Uoki Co., Ltd. Recent Share Price (TSE:2683)

TSE:2683 - Uoki Co Ltd Uoki Co., Ltd.
Sector: Consumer Staples, Industry: Food Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jul 2010	JPY	730	750	725	750	750	+25 (+3.45%)	2,300
29 Jul 2010	JPY	740	750	725	725	725	-25 (-3.33%)	1,700
28 Jul 2010	JPY	745	750	725	750	750	+5 (+0.67%)	500
27 Jul 2010	JPY	730	745	730	745	745	+25 (+3.47%)	1,000
26 Jul 2010	JPY	720	725	690	720	720	+10 (+1.41%)	1,600
23 Jul 2010	JPY	725	725	685	710	710	+5 (+0.71%)	2,100
22 Jul 2010	JPY	675	710	675	705	705	+5 (+0.71%)	400
21 Jul 2010	JPY	700	705	680	700	700	0.0 (0.0%)	2,000
16 Jul 2010	JPY	675	705	660	700	700	+15 (+2.19%)	3,800
15 Jul 2010	JPY	675	685	675	685	685	+5 (+0.74%)	1,300
14 Jul 2010	JPY	685	690	675	680	680	-15 (-2.16%)	1,100
13 Jul 2010	JPY	700	700	685	695	695	-5 (-0.71%)	1,300
12 Jul 2010	JPY	695	700	695	700	700	0.0 (0.0%)	1,100
9 Jul 2010	JPY	700	710	700	700	700	-10 (-1.41%)	600
8 Jul 2010	JPY	715	715	705	710	710	-5 (-0.70%)	800
7 Jul 2010	JPY	700	715	700	715	715	0.0 (0.0%)	500
6 Jul 2010	JPY	715	720	700	715	715	-5 (-0.69%)	1,400
5 Jul 2010	JPY	720	720	720	720	720	0.0 (0.0%)	500
2 Jul 2010	JPY	725	725	705	720	720	+10 (+1.41%)	900
1 Jul 2010	JPY	710	710	710	710	710	-10 (-1.39%)	400
30 Jun 2010	JPY	720	720	710	720	720	-10 (-1.37%)	300
29 Jun 2010	JPY	725	730	725	730	730	0.0 (0.0%)	900
28 Jun 2010	JPY	730	730	730	730	730	0.0 (0.0%)	300
25 Jun 2010	JPY	725	730	720	730	730	-5 (-0.68%)	400
24 Jun 2010	JPY	710	735	710	735	735	+25 (+3.52%)	800
23 Jun 2010	JPY	715	735	710	710	710	-15 (-2.07%)	1,100
22 Jun 2010	JPY	725	740	725	725	725	-15 (-2.03%)	600
21 Jun 2010	JPY	750	750	740	740	740	0.0 (0.0%)	800
18 Jun 2010	JPY	720	745	720	740	740	+15 (+2.07%)	1,600
17 Jun 2010	JPY	725	750	725	725	725	-25 (-3.33%)	1,800