Uoki Co., Ltd. Recent Share Price (TSE:2683)

TSE:2683 - Uoki Co Ltd Uoki Co., Ltd.
Sector: Consumer Staples, Industry: Food Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jun 2010	JPY	735	750	730	750	750	+10 (+1.35%)	1,200
15 Jun 2010	JPY	715	740	715	740	740	+20 (+2.78%)	1,200
14 Jun 2010	JPY	720	720	705	720	720	0.0 (0.0%)	1,800
10 Jun 2010	JPY	725	725	705	720	720	-5 (-0.69%)	500
9 Jun 2010	JPY	710	725	710	725	725	+5 (+0.69%)	400
8 Jun 2010	JPY	705	725	700	720	720	+15 (+2.13%)	1,400
7 Jun 2010	JPY	705	715	705	705	705	-5 (-0.70%)	700
4 Jun 2010	JPY	715	715	710	710	710	-5 (-0.70%)	800
3 Jun 2010	JPY	715	715	715	715	715	-20 (-2.72%)	1,600
2 Jun 2010	JPY	735	735	735	735	735	0.0 (0.0%)	100
1 Jun 2010	JPY	735	735	720	735	735	+15 (+2.08%)	700
31 May 2010	JPY	715	740	710	720	720	-20 (-2.70%)	5,700
28 May 2010	JPY	735	745	735	740	740	-5 (-0.67%)	1,300
27 May 2010	JPY	745	750	735	745	745	+15 (+2.05%)	1,000
26 May 2010	JPY	700	730	700	730	730	+15 (+2.10%)	700
25 May 2010	JPY	725	750	715	715	715	-10 (-1.38%)	800
24 May 2010	JPY	720	725	700	725	725	+5 (+0.69%)	1,900
21 May 2010	JPY	715	735	700	720	720	-20 (-2.70%)	2,800
20 May 2010	JPY	750	750	740	740	740	0.0 (0.0%)	700
19 May 2010	JPY	745	745	740	740	740	-10 (-1.33%)	700
18 May 2010	JPY	750	760	740	750	750	-5 (-0.66%)	2,000
17 May 2010	JPY	770	770	750	755	755	+5 (+0.67%)	1,700
14 May 2010	JPY	770	770	750	750	750	-15 (-1.96%)	700
13 May 2010	JPY	765	765	755	765	765	0.0 (0.0%)	500
12 May 2010	JPY	760	765	750	765	765	+10 (+1.32%)	1,600
11 May 2010	JPY	755	760	750	755	755	-5 (-0.66%)	1,400
10 May 2010	JPY	765	765	755	760	760	-10 (-1.30%)	1,400
7 May 2010	JPY	770	770	750	770	770	-5 (-0.65%)	2,300
6 May 2010	JPY	775	775	775	775	775	0.0 (0.0%)	400
30 Apr 2010	JPY	770	775	770	775	775	+10 (+1.31%)	4,500