| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2010 | JPY | 765 | 765 | 760 | 765 | 765 | +5 (+0.66%) | 1,400 |
| 27 Apr 2010 | JPY | 760 | 765 | 755 | 760 | 760 | +10 (+1.33%) | 2,600 |
| 26 Apr 2010 | JPY | 755 | 760 | 750 | 750 | 750 | -10 (-1.32%) | 1,400 |
| 23 Apr 2010 | JPY | 755 | 760 | 750 | 760 | 760 | +10 (+1.33%) | 1,200 |
| 22 Apr 2010 | JPY | 745 | 750 | 740 | 750 | 750 | +10 (+1.35%) | 3,200 |
| 21 Apr 2010 | JPY | 750 | 750 | 740 | 740 | 740 | -10 (-1.33%) | 1,600 |
| 20 Apr 2010 | JPY | 760 | 760 | 740 | 750 | 750 | -15 (-1.96%) | 7,900 |
| 19 Apr 2010 | JPY | 755 | 765 | 750 | 765 | 765 | -25 (-3.16%) | 5,900 |
| 16 Apr 2010 | JPY | 770 | 795 | 755 | 790 | 790 | -100 (-11.24%) | 23,200 |
| 15 Apr 2010 | JPY | 895 | 895 | 890 | 890 | 890 | +5 (+0.56%) | 600 |
| 14 Apr 2010 | JPY | 900 | 900 | 885 | 885 | 885 | -15 (-1.67%) | 1,100 |
| 13 Apr 2010 | JPY | 875 | 900 | 875 | 900 | 900 | +30 (+3.45%) | 1,700 |
| 12 Apr 2010 | JPY | 865 | 875 | 865 | 870 | 870 | +10 (+1.16%) | 1,300 |
| 9 Apr 2010 | JPY | 845 | 860 | 845 | 860 | 860 | +15 (+1.78%) | 3,800 |
| 8 Apr 2010 | JPY | 845 | 845 | 840 | 845 | 845 | +10 (+1.20%) | 1,200 |
| 7 Apr 2010 | JPY | 840 | 840 | 835 | 835 | 835 | 0.0 (0.0%) | 2,200 |
| 6 Apr 2010 | JPY | 825 | 845 | 825 | 835 | 835 | -5 (-0.60%) | 800 |
| 5 Apr 2010 | JPY | 825 | 840 | 825 | 840 | 840 | +20 (+2.44%) | 1,100 |
| 2 Apr 2010 | JPY | 830 | 830 | 820 | 820 | 820 | -5 (-0.61%) | 500 |
| 1 Apr 2010 | JPY | 825 | 825 | 825 | 825 | 825 | 0.0 (0.0%) | 800 |
| 31 Mar 2010 | JPY | 815 | 830 | 815 | 825 | 825 | 0.0 (0.0%) | 1,900 |
| 30 Mar 2010 | JPY | 820 | 825 | 820 | 825 | 825 | 0.0 (0.0%) | 1,300 |
| 29 Mar 2010 | JPY | 785 | 825 | 785 | 825 | 825 | +45 (+5.77%) | 3,000 |
| 26 Mar 2010 | JPY | 785 | 805 | 780 | 780 | 780 | -20 (-2.50%) | 4,900 |
| 25 Mar 2010 | JPY | 805 | 810 | 800 | 800 | 800 | -5 (-0.62%) | 2,000 |
| 24 Mar 2010 | JPY | 800 | 805 | 785 | 805 | 805 | +5 (+0.63%) | 4,200 |
| 23 Mar 2010 | JPY | 785 | 800 | 780 | 800 | 800 | +25 (+3.23%) | 1,000 |
| 19 Mar 2010 | JPY | 775 | 790 | 775 | 775 | 775 | -10 (-1.27%) | 500 |
| 18 Mar 2010 | JPY | 785 | 795 | 785 | 785 | 785 | 0.0 (0.0%) | 700 |
| 17 Mar 2010 | JPY | 770 | 785 | 770 | 785 | 785 | +15 (+1.95%) | 500 |
