Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2023 | JPY | 1,181 | 1,181 | 1,178 | 1,179 | 1,179 | +4 (+0.34%) | 1,200 |
19 May 2023 | JPY | 1,173 | 1,178 | 1,173 | 1,175 | 1,175 | +1 (+0.09%) | 1,100 |
18 May 2023 | JPY | 1,187 | 1,187 | 1,173 | 1,174 | 1,174 | 0.0 (0.0%) | 2,200 |
17 May 2023 | JPY | 1,169 | 1,179 | 1,169 | 1,174 | 1,174 | +3 (+0.26%) | 1,900 |
16 May 2023 | JPY | 1,182 | 1,189 | 1,170 | 1,171 | 1,171 | -7 (-0.59%) | 8,100 |
15 May 2023 | JPY | 1,182 | 1,182 | 1,175 | 1,178 | 1,178 | +4 (+0.34%) | 3,400 |
12 May 2023 | JPY | 1,176 | 1,176 | 1,174 | 1,174 | 1,174 | 0.0 (0.0%) | 700 |
11 May 2023 | JPY | 1,175 | 1,177 | 1,174 | 1,174 | 1,174 | 0.0 (0.0%) | 900 |
10 May 2023 | JPY | 1,174 | 1,175 | 1,174 | 1,174 | 1,174 | -2 (-0.17%) | 500 |
9 May 2023 | JPY | 1,178 | 1,179 | 1,176 | 1,176 | 1,176 | +1 (+0.09%) | 2,700 |
8 May 2023 | JPY | 1,173 | 1,175 | 1,173 | 1,175 | 1,175 | +4 (+0.34%) | 1,300 |
2 May 2023 | JPY | 1,171 | 1,172 | 1,171 | 1,171 | 1,171 | +3 (+0.26%) | 500 |
1 May 2023 | JPY | 1,166 | 1,172 | 1,166 | 1,168 | 1,168 | 0.0 (0.0%) | 1,900 |
28 Apr 2023 | JPY | 1,169 | 1,171 | 1,168 | 1,168 | 1,168 | 0.0 (0.0%) | 1,400 |
27 Apr 2023 | JPY | 1,167 | 1,169 | 1,167 | 1,168 | 1,168 | +2 (+0.17%) | 700 |
26 Apr 2023 | JPY | 1,167 | 1,180 | 1,166 | 1,166 | 1,166 | -2 (-0.17%) | 2,200 |
25 Apr 2023 | JPY | 1,168 | 1,178 | 1,164 | 1,168 | 1,168 | +4 (+0.34%) | 4,600 |
24 Apr 2023 | JPY | 1,165 | 1,167 | 1,164 | 1,164 | 1,164 | +4 (+0.34%) | 1,500 |
21 Apr 2023 | JPY | 1,157 | 1,167 | 1,157 | 1,160 | 1,160 | -2 (-0.17%) | 1,500 |
20 Apr 2023 | JPY | 1,158 | 1,164 | 1,158 | 1,162 | 1,162 | 0.0 (0.0%) | 400 |
19 Apr 2023 | JPY | 1,161 | 1,167 | 1,161 | 1,162 | 1,162 | -2 (-0.17%) | 1,400 |
18 Apr 2023 | JPY | 1,165 | 1,167 | 1,158 | 1,164 | 1,164 | +8 (+0.69%) | 4,100 |
17 Apr 2023 | JPY | 1,156 | 1,161 | 1,156 | 1,156 | 1,156 | +2 (+0.17%) | 1,300 |
14 Apr 2023 | JPY | 1,156 | 1,163 | 1,154 | 1,154 | 1,154 | -2 (-0.17%) | 2,000 |
13 Apr 2023 | JPY | 1,157 | 1,160 | 1,156 | 1,156 | 1,156 | -2 (-0.17%) | 1,400 |
12 Apr 2023 | JPY | 1,154 | 1,159 | 1,154 | 1,158 | 1,158 | +4 (+0.35%) | 700 |
11 Apr 2023 | JPY | 1,155 | 1,161 | 1,154 | 1,154 | 1,154 | -2 (-0.17%) | 800 |
10 Apr 2023 | JPY | 1,153 | 1,160 | 1,153 | 1,156 | 1,156 | 0.0 (0.0%) | 1,800 |
7 Apr 2023 | JPY | 1,162 | 1,162 | 1,156 | 1,156 | 1,156 | -5 (-0.43%) | 600 |
6 Apr 2023 | JPY | 1,155 | 1,162 | 1,155 | 1,161 | 1,161 | +4 (+0.35%) | 600 |