Uoki Co., Ltd. Recent Share Price (TSE:2683)

TSE:2683 - Uoki Co Ltd Uoki Co., Ltd.
Sector: Consumer Staples, Industry: Food Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Mar 2010	JPY	770	775	770	770	770	+5 (+0.65%)	1,400
15 Mar 2010	JPY	770	770	760	765	765	-5 (-0.65%)	500
12 Mar 2010	JPY	765	770	760	770	770	+10 (+1.32%)	400
11 Mar 2010	JPY	760	760	760	760	760	0.0 (0.0%)	400
10 Mar 2010	JPY	765	765	760	760	760	0.0 (0.0%)	500
9 Mar 2010	JPY	765	765	760	760	760	+10 (+1.33%)	800
8 Mar 2010	JPY	740	760	740	750	750	+10 (+1.35%)	2,800
5 Mar 2010	JPY	750	750	740	740	740	-5 (-0.67%)	700
4 Mar 2010	JPY	745	745	745	745	745	-5 (-0.67%)	500
3 Mar 2010	JPY	725	750	725	750	750	+25 (+3.45%)	400
2 Mar 2010	JPY	745	745	725	725	725	0.0 (0.0%)	300
1 Mar 2010	JPY	750	750	725	725	725	-20 (-2.68%)	200
26 Feb 2010	JPY	745	745	725	745	745	+5 (+0.68%)	2,100
25 Feb 2010	JPY	715	740	715	740	740	+25 (+3.50%)	1,300
24 Feb 2010	JPY	715	715	705	715	715	-5 (-0.69%)	900
23 Feb 2010	JPY	720	720	720	720	720	0.0 (0.0%)	400
22 Feb 2010	JPY	740	745	720	720	720	-20 (-2.70%)	2,500
19 Feb 2010	JPY	730	740	730	740	740	+5 (+0.68%)	400
18 Feb 2010	JPY	735	735	735	735	735	-5 (-0.68%)	500
17 Feb 2010	JPY	745	745	740	740	740	-5 (-0.67%)	600
16 Feb 2010	JPY	745	745	745	745	745	-5 (-0.67%)	200
15 Feb 2010	JPY	750	750	750	750	750	-5 (-0.66%)	500
12 Feb 2010	JPY	755	755	755	755	755	0.0 (0.0%)	200
10 Feb 2010	JPY	775	775	755	755	755	-10 (-1.31%)	600
9 Feb 2010	JPY	765	765	765	765	765	-10 (-1.29%)	100
8 Feb 2010	JPY	760	775	760	775	775	+15 (+1.97%)	400
5 Feb 2010	JPY	760	760	760	760	760	-10 (-1.30%)	300
4 Feb 2010	JPY	785	785	770	770	770	-5 (-0.65%)	200
3 Feb 2010	JPY	775	775	775	775	775	+25 (+3.33%)	100
2 Feb 2010	JPY	750	750	750	750	750	0.0 (0.0%)	400