| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2010 | JPY | 795 | 795 | 750 | 750 | 750 | -35 (-4.46%) | 500 |
| 29 Jan 2010 | JPY | 785 | 795 | 785 | 785 | 785 | -10 (-1.26%) | 1,600 |
| 28 Jan 2010 | JPY | 790 | 795 | 790 | 795 | 795 | +10 (+1.27%) | 600 |
| 27 Jan 2010 | JPY | 785 | 795 | 785 | 785 | 785 | +10 (+1.29%) | 800 |
| 26 Jan 2010 | JPY | 770 | 775 | 770 | 775 | 775 | -20 (-2.52%) | 300 |
| 25 Jan 2010 | JPY | 795 | 795 | 760 | 795 | 795 | +15 (+1.92%) | 500 |
| 22 Jan 2010 | JPY | 780 | 780 | 780 | 780 | 780 | 0.0 (0.0%) | 300 |
| 21 Jan 2010 | JPY | 755 | 780 | 750 | 780 | 780 | +30 (+4%) | 800 |
| 20 Jan 2010 | JPY | 755 | 755 | 750 | 750 | 750 | -15 (-1.96%) | 700 |
| 19 Jan 2010 | JPY | 765 | 765 | 765 | 765 | 765 | -5 (-0.65%) | 300 |
| 18 Jan 2010 | JPY | 770 | 770 | 770 | 770 | 770 | -5 (-0.65%) | 100 |
| 15 Jan 2010 | JPY | 780 | 780 | 775 | 775 | 775 | -5 (-0.64%) | 400 |
| 14 Jan 2010 | JPY | 780 | 780 | 780 | 780 | 780 | 0.0 (0.0%) | 300 |
| 13 Jan 2010 | JPY | 750 | 780 | 750 | 780 | 780 | +30 (+4%) | 500 |
| 12 Jan 2010 | JPY | 760 | 760 | 745 | 750 | 750 | -10 (-1.32%) | 600 |
| 8 Jan 2010 | JPY | 745 | 760 | 745 | 760 | 760 | +15 (+2.01%) | 500 |
| 7 Jan 2010 | JPY | 765 | 775 | 745 | 745 | 745 | -10 (-1.32%) | 1,100 |
| 5 Jan 2010 | JPY | 750 | 755 | 750 | 755 | 755 | +5 (+0.67%) | 500 |
| 4 Jan 2010 | JPY | 770 | 770 | 750 | 750 | 750 | -20 (-2.60%) | 700 |
| 30 Dec 2009 | JPY | 740 | 770 | 730 | 770 | 770 | +15 (+1.99%) | 2,500 |
| 29 Dec 2009 | JPY | 755 | 765 | 750 | 755 | 755 | +5 (+0.67%) | 1,900 |
| 28 Dec 2009 | JPY | 740 | 755 | 740 | 750 | 750 | +15 (+2.04%) | 1,300 |
| 25 Dec 2009 | JPY | 735 | 735 | 730 | 735 | 735 | +10 (+1.38%) | 300 |
| 24 Dec 2009 | JPY | 720 | 725 | 720 | 725 | 725 | 0.0 (0.0%) | 400 |
| 22 Dec 2009 | JPY | 730 | 735 | 725 | 725 | 725 | -5 (-0.68%) | 1,200 |
| 21 Dec 2009 | JPY | 725 | 740 | 725 | 730 | 730 | 0.0 (0.0%) | 400 |
| 18 Dec 2009 | JPY | 730 | 730 | 730 | 730 | 730 | +15 (+2.10%) | 200 |
| 17 Dec 2009 | JPY | 715 | 715 | 715 | 715 | 715 | 0.0 (0.0%) | 100 |
| 16 Dec 2009 | JPY | 740 | 740 | 715 | 715 | 715 | -20 (-2.72%) | 300 |
| 15 Dec 2009 | JPY | 735 | 735 | 735 | 735 | 735 | +15 (+2.08%) | 100 |
