Uoki Co., Ltd. Recent Share Price (TSE:2683)

TSE:2683 - Uoki Co Ltd Uoki Co., Ltd.
Sector: Consumer Staples, Industry: Food Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Dec 2009	JPY	720	725	720	720	720	+5 (+0.70%)	300
11 Dec 2009	JPY	725	725	705	715	715	-15 (-2.05%)	500
10 Dec 2009	JPY	740	740	705	730	730	+25 (+3.55%)	900
9 Dec 2009	JPY	705	705	700	705	705	0.0 (0.0%)	800
8 Dec 2009	JPY	700	705	700	705	705	-15 (-2.08%)	500
7 Dec 2009	JPY	720	735	720	720	720	-25 (-3.36%)	1,600
4 Dec 2009	JPY	740	745	740	745	745	+5 (+0.68%)	200
3 Dec 2009	JPY	710	740	705	740	740	+30 (+4.23%)	1,300
2 Dec 2009	JPY	710	710	710	710	710	0.0 (0.0%)	500
1 Dec 2009	JPY	725	725	710	710	710	-35 (-4.70%)	500
30 Nov 2009	JPY	745	745	745	745	745	0.0 (0.0%)	1,300
27 Nov 2009	JPY	735	750	735	745	745	+25 (+3.47%)	1,900
26 Nov 2009	JPY	720	725	720	720	720	+10 (+1.41%)	300
25 Nov 2009	JPY	715	715	710	710	710	-30 (-4.05%)	200
24 Nov 2009	JPY	750	750	715	740	740	+20 (+2.78%)	900
19 Nov 2009	JPY	720	720	720	720	720	0.0 (0.0%)	300
18 Nov 2009	JPY	720	730	720	720	720	0.0 (0.0%)	500
17 Nov 2009	JPY	725	725	720	720	720	-5 (-0.69%)	700
16 Nov 2009	JPY	725	730	725	725	725	-15 (-2.03%)	1,300
13 Nov 2009	JPY	750	750	740	740	740	0.0 (0.0%)	300
10 Nov 2009	JPY	750	755	740	740	740	-20 (-2.63%)	400
9 Nov 2009	JPY	750	760	750	760	760	+5 (+0.66%)	300
6 Nov 2009	JPY	755	755	755	755	755	+20 (+2.72%)	100
5 Nov 2009	JPY	730	735	730	735	735	-15 (-2%)	200
4 Nov 2009	JPY	750	750	750	750	750	0.0 (0.0%)	100
2 Nov 2009	JPY	790	790	750	750	750	-50 (-6.25%)	300
30 Oct 2009	JPY	795	800	735	800	800	+25 (+3.23%)	1,900
29 Oct 2009	JPY	755	775	755	775	775	+25 (+3.33%)	500
28 Oct 2009	JPY	750	750	750	750	750	+10 (+1.35%)	1,000
27 Oct 2009	JPY	745	745	740	740	740	+5 (+0.68%)	200