| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2009 | JPY | 735 | 735 | 735 | 735 | 735 | 0.0 (0.0%) | 400 |
| 23 Oct 2009 | JPY | 735 | 735 | 735 | 735 | 735 | -5 (-0.68%) | 300 |
| 22 Oct 2009 | JPY | 735 | 750 | 735 | 740 | 740 | +10 (+1.37%) | 400 |
| 21 Oct 2009 | JPY | 730 | 730 | 730 | 730 | 730 | 0.0 (0.0%) | 100 |
| 20 Oct 2009 | JPY | 735 | 735 | 730 | 730 | 730 | -20 (-2.67%) | 200 |
| 19 Oct 2009 | JPY | 730 | 750 | 730 | 750 | 750 | 0.0 (0.0%) | 400 |
| 16 Oct 2009 | JPY | 740 | 750 | 740 | 750 | 750 | +5 (+0.67%) | 300 |
| 15 Oct 2009 | JPY | 735 | 745 | 730 | 745 | 745 | +15 (+2.05%) | 300 |
| 14 Oct 2009 | JPY | 730 | 730 | 730 | 730 | 730 | +25 (+3.55%) | 100 |
| 13 Oct 2009 | JPY | 710 | 710 | 700 | 705 | 705 | 0.0 (0.0%) | 300 |
| 9 Oct 2009 | JPY | 705 | 725 | 700 | 705 | 705 | +5 (+0.71%) | 1,000 |
| 8 Oct 2009 | JPY | 715 | 725 | 700 | 700 | 700 | -25 (-3.45%) | 2,700 |
| 7 Oct 2009 | JPY | 725 | 725 | 725 | 725 | 725 | +5 (+0.69%) | 700 |
| 6 Oct 2009 | JPY | 715 | 720 | 715 | 720 | 720 | +5 (+0.70%) | 500 |
| 5 Oct 2009 | JPY | 730 | 730 | 715 | 715 | 715 | -30 (-4.03%) | 1,400 |
| 2 Oct 2009 | JPY | 750 | 750 | 745 | 745 | 745 | 0.0 (0.0%) | 900 |
| 1 Oct 2009 | JPY | 765 | 765 | 745 | 745 | 745 | -20 (-2.61%) | 600 |
| 30 Sep 2009 | JPY | 755 | 765 | 750 | 765 | 765 | 0.0 (0.0%) | 3,200 |
| 29 Sep 2009 | JPY | 765 | 770 | 760 | 765 | 765 | +5 (+0.66%) | 1,500 |
| 28 Sep 2009 | JPY | 755 | 760 | 750 | 760 | 760 | +5 (+0.66%) | 1,900 |
| 25 Sep 2009 | JPY | 755 | 760 | 755 | 755 | 755 | -5 (-0.66%) | 1,000 |
| 24 Sep 2009 | JPY | 760 | 760 | 760 | 760 | 760 | -15 (-1.94%) | 500 |
| 18 Sep 2009 | JPY | 780 | 780 | 755 | 775 | 775 | +15 (+1.97%) | 600 |
| 17 Sep 2009 | JPY | 770 | 770 | 760 | 760 | 760 | -10 (-1.30%) | 700 |
| 16 Sep 2009 | JPY | 770 | 775 | 770 | 770 | 770 | +10 (+1.32%) | 1,000 |
| 15 Sep 2009 | JPY | 760 | 760 | 760 | 760 | 760 | -5 (-0.65%) | 300 |
| 14 Sep 2009 | JPY | 765 | 765 | 765 | 765 | 765 | +5 (+0.66%) | 200 |
| 11 Sep 2009 | JPY | 780 | 780 | 760 | 760 | 760 | -35 (-4.40%) | 400 |
| 10 Sep 2009 | JPY | 795 | 795 | 795 | 795 | 795 | 0.0 (0.0%) | 300 |
| 9 Sep 2009 | JPY | 785 | 795 | 760 | 795 | 795 | +15 (+1.92%) | 1,000 |
