Uoki Co., Ltd. Recent Share Price (TSE:2683)

TSE:2683 - Uoki Co Ltd Uoki Co., Ltd.
Sector: Consumer Staples, Industry: Food Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jul 2009	JPY	945	965	935	960	960	+10 (+1.05%)	4,100
24 Jul 2009	JPY	945	950	940	950	950	+5 (+0.53%)	1,300
23 Jul 2009	JPY	950	950	945	945	945	0.0 (0.0%)	900
22 Jul 2009	JPY	945	945	945	945	945	+10 (+1.07%)	400
21 Jul 2009	JPY	940	945	935	935	935	+5 (+0.54%)	800
17 Jul 2009	JPY	940	940	930	930	930	-5 (-0.53%)	1,700
16 Jul 2009	JPY	940	940	930	935	935	-5 (-0.53%)	3,300
15 Jul 2009	JPY	940	945	940	940	940	0.0 (0.0%)	1,400
14 Jul 2009	JPY	935	940	935	940	940	+5 (+0.53%)	1,600
13 Jul 2009	JPY	940	940	930	935	935	0.0 (0.0%)	800
10 Jul 2009	JPY	935	945	935	935	935	0.0 (0.0%)	3,400
9 Jul 2009	JPY	940	940	935	935	935	-5 (-0.53%)	1,000
8 Jul 2009	JPY	935	940	935	940	940	+5 (+0.53%)	1,000
7 Jul 2009	JPY	940	940	935	935	935	-5 (-0.53%)	2,800
6 Jul 2009	JPY	935	940	935	940	940	+5 (+0.53%)	2,000
3 Jul 2009	JPY	935	940	935	935	935	-5 (-0.53%)	1,000
2 Jul 2009	JPY	935	940	935	940	940	+5 (+0.53%)	1,700
1 Jul 2009	JPY	935	940	935	935	935	-5 (-0.53%)	800
30 Jun 2009	JPY	930	940	930	940	940	-5 (-0.53%)	3,600
29 Jun 2009	JPY	945	950	940	945	945	+5 (+0.53%)	4,800
26 Jun 2009	JPY	940	945	935	940	940	0.0 (0.0%)	1,600
25 Jun 2009	JPY	935	940	935	940	940	0.0 (0.0%)	700
24 Jun 2009	JPY	930	940	930	940	940	0.0 (0.0%)	900
23 Jun 2009	JPY	935	940	930	940	940	0.0 (0.0%)	1,100
22 Jun 2009	JPY	935	940	935	940	940	-5 (-0.53%)	1,500
19 Jun 2009	JPY	935	945	930	945	945	+15 (+1.61%)	900
18 Jun 2009	JPY	940	940	930	930	930	-20 (-2.11%)	2,500
17 Jun 2009	JPY	945	950	945	950	950	0.0 (0.0%)	4,300
16 Jun 2009	JPY	950	950	945	950	950	0.0 (0.0%)	1,200
15 Jun 2009	JPY	950	950	950	950	950	0.0 (0.0%)	1,300