| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2009 | JPY | 940 | 950 | 940 | 950 | 950 | -5 (-0.52%) | 900 |
| 11 Jun 2009 | JPY | 950 | 955 | 940 | 955 | 955 | +5 (+0.53%) | 3,100 |
| 10 Jun 2009 | JPY | 945 | 950 | 940 | 950 | 950 | +5 (+0.53%) | 1,700 |
| 9 Jun 2009 | JPY | 940 | 945 | 940 | 945 | 945 | +25 (+2.72%) | 6,400 |
| 8 Jun 2009 | JPY | 935 | 945 | 915 | 920 | 920 | +30 (+3.37%) | 4,100 |
| 5 Jun 2009 | JPY | 890 | 895 | 890 | 890 | 890 | +25 (+2.89%) | 1,700 |
| 4 Jun 2009 | JPY | 865 | 875 | 865 | 865 | 865 | +15 (+1.76%) | 1,400 |
| 3 Jun 2009 | JPY | 850 | 850 | 845 | 850 | 850 | +15 (+1.80%) | 1,500 |
| 2 Jun 2009 | JPY | 835 | 835 | 835 | 835 | 835 | +10 (+1.21%) | 3,000 |
| 1 Jun 2009 | JPY | 820 | 825 | 820 | 825 | 825 | +25 (+3.13%) | 1,000 |
| 29 May 2009 | JPY | 800 | 800 | 800 | 800 | 800 | -15 (-1.84%) | 2,800 |
| 28 May 2009 | JPY | 800 | 815 | 800 | 815 | 815 | +30 (+3.82%) | 1,800 |
| 27 May 2009 | JPY | 800 | 800 | 785 | 785 | 785 | -15 (-1.88%) | 1,500 |
| 26 May 2009 | JPY | 785 | 800 | 785 | 800 | 800 | +25 (+3.23%) | 700 |
| 25 May 2009 | JPY | 785 | 785 | 775 | 775 | 775 | 0.0 (0.0%) | 1,600 |
| 22 May 2009 | JPY | 785 | 785 | 775 | 775 | 775 | -10 (-1.27%) | 1,500 |
| 21 May 2009 | JPY | 790 | 800 | 785 | 785 | 785 | -15 (-1.88%) | 1,300 |
| 20 May 2009 | JPY | 790 | 800 | 790 | 800 | 800 | +30 (+3.90%) | 500 |
| 19 May 2009 | JPY | 760 | 770 | 760 | 770 | 770 | +15 (+1.99%) | 500 |
| 18 May 2009 | JPY | 755 | 755 | 755 | 755 | 755 | +5 (+0.67%) | 1,200 |
| 15 May 2009 | JPY | 750 | 750 | 750 | 750 | 750 | -5 (-0.66%) | 700 |
| 14 May 2009 | JPY | 760 | 760 | 755 | 755 | 755 | +5 (+0.67%) | 700 |
| 13 May 2009 | JPY | 750 | 750 | 750 | 750 | 750 | 0.0 (0.0%) | 400 |
| 12 May 2009 | JPY | 750 | 750 | 750 | 750 | 750 | -5 (-0.66%) | 100 |
| 11 May 2009 | JPY | 750 | 755 | 750 | 755 | 755 | +10 (+1.34%) | 700 |
| 8 May 2009 | JPY | 730 | 750 | 730 | 745 | 745 | +5 (+0.68%) | 1,100 |
| 7 May 2009 | JPY | 730 | 740 | 730 | 740 | 740 | -10 (-1.33%) | 600 |
| 1 May 2009 | JPY | 750 | 750 | 750 | 750 | 750 | +15 (+2.04%) | 300 |
| 30 Apr 2009 | JPY | 740 | 740 | 735 | 735 | 735 | -30 (-3.92%) | 3,200 |
| 28 Apr 2009 | JPY | 765 | 765 | 755 | 765 | 765 | +65 (+9.29%) | 2,100 |
