Uoki Co., Ltd. Recent Share Price (TSE:2683)

TSE:2683 - Uoki Co Ltd Uoki Co., Ltd.
Sector: Consumer Staples, Industry: Food Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Apr 2009	JPY	750	760	700	700	700	+40 (+6.06%)	8,300
24 Apr 2009	JPY	660	660	660	660	660	+10 (+1.54%)	700
23 Apr 2009	JPY	645	650	645	650	650	+10 (+1.56%)	800
22 Apr 2009	JPY	640	640	640	640	640	+5 (+0.79%)	100
21 Apr 2009	JPY	645	645	635	635	635	-15 (-2.31%)	200
20 Apr 2009	JPY	650	650	650	650	650	+10 (+1.56%)	500
17 Apr 2009	JPY	620	640	620	640	640	0.0 (0.0%)	800
16 Apr 2009	JPY	640	640	640	640	640	+15 (+2.40%)	900
15 Apr 2009	JPY	625	625	625	625	625	0.0 (0.0%)	100
14 Apr 2009	JPY	625	625	625	625	625	+10 (+1.63%)	200
13 Apr 2009	JPY	625	625	615	615	615	0.0 (0.0%)	400
10 Apr 2009	JPY	615	615	615	615	615	-5 (-0.81%)	200
9 Apr 2009	JPY	620	620	620	620	620	-5 (-0.80%)	500
8 Apr 2009	JPY	625	625	625	625	625	0.0 (0.0%)	100
7 Apr 2009	JPY	625	625	625	625	625	+5 (+0.81%)	600
6 Apr 2009	JPY	620	620	620	620	620	-5 (-0.80%)	100
3 Apr 2009	JPY	620	625	620	625	625	+5 (+0.81%)	1,100
2 Apr 2009	JPY	620	625	620	620	620	+10 (+1.64%)	1,500
1 Apr 2009	JPY	615	615	610	610	610	+5 (+0.83%)	200
31 Mar 2009	JPY	615	615	605	605	605	0.0 (0.0%)	2,200
30 Mar 2009	JPY	595	615	595	605	605	+30 (+5.22%)	1,700
27 Mar 2009	JPY	570	575	570	575	575	+35 (+6.48%)	800
26 Mar 2009	JPY	535	545	535	540	540	+5 (+0.93%)	1,100
25 Mar 2009	JPY	535	535	535	535	535	-5 (-0.93%)	200
24 Mar 2009	JPY	540	540	540	540	540	+10 (+1.89%)	400
23 Mar 2009	JPY	535	535	530	530	530	+15 (+2.91%)	1,000
19 Mar 2009	JPY	525	525	515	515	515	-10 (-1.90%)	500
18 Mar 2009	JPY	525	525	525	525	525	0.0 (0.0%)	700
17 Mar 2009	JPY	525	525	520	525	525	-5 (-0.94%)	700
16 Mar 2009	JPY	535	535	515	530	530	+10 (+1.92%)	1,000