Uoki Co., Ltd. Recent Share Price (TSE:2683)

TSE:2683 - Uoki Co Ltd Uoki Co., Ltd.
Sector: Consumer Staples, Industry: Food Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Mar 2009	JPY	540	540	520	520	520	-55 (-9.57%)	600
11 Mar 2009	JPY	575	575	575	575	575	+40 (+7.48%)	100
10 Mar 2009	JPY	535	545	530	535	535	0.0 (0.0%)	1,400
9 Mar 2009	JPY	535	535	535	535	535	-20 (-3.60%)	1,100
6 Mar 2009	JPY	555	555	555	555	555	-5 (-0.89%)	700
5 Mar 2009	JPY	575	575	560	560	560	0.0 (0.0%)	400
3 Mar 2009	JPY	560	560	560	560	560	+10 (+1.82%)	300
2 Mar 2009	JPY	550	550	550	550	550	-50 (-8.33%)	700
27 Feb 2009	JPY	595	600	595	600	600	0.0 (0.0%)	2,300
26 Feb 2009	JPY	590	600	590	600	600	+45 (+8.11%)	1,100
25 Feb 2009	JPY	560	560	555	555	555	0.0 (0.0%)	800
24 Feb 2009	JPY	555	600	555	555	555	0.0 (0.0%)	500
23 Feb 2009	JPY	555	555	555	555	555	-35 (-5.93%)	400
20 Feb 2009	JPY	590	590	590	590	590	+15 (+2.61%)	100
18 Feb 2009	JPY	575	575	575	575	575	+10 (+1.77%)	100
17 Feb 2009	JPY	565	565	565	565	565	-30 (-5.04%)	1,000
16 Feb 2009	JPY	595	595	595	595	595	0.0 (0.0%)	500
13 Feb 2009	JPY	595	595	595	595	595	-5 (-0.83%)	200
12 Feb 2009	JPY	600	600	600	600	600	+5 (+0.84%)	100
10 Feb 2009	JPY	570	595	570	595	595	+25 (+4.39%)	400
9 Feb 2009	JPY	575	575	570	570	570	-25 (-4.20%)	500
6 Feb 2009	JPY	570	595	570	595	595	-5 (-0.83%)	1,000
5 Feb 2009	JPY	600	600	600	600	600	-10 (-1.64%)	300
4 Feb 2009	JPY	600	610	600	610	610	-15 (-2.40%)	300
3 Feb 2009	JPY	625	625	625	625	625	+10 (+1.63%)	200
30 Jan 2009	JPY	605	615	605	615	615	-10 (-1.60%)	2,400
29 Jan 2009	JPY	620	625	620	625	625	+30 (+5.04%)	1,400
28 Jan 2009	JPY	575	595	575	595	595	+40 (+7.21%)	700
27 Jan 2009	JPY	530	565	530	555	555	-50 (-8.26%)	3,100
26 Jan 2009	JPY	605	605	605	605	605	+30 (+5.22%)	200