Uoki Co., Ltd. Recent Share Price (TSE:2683)

TSE:2683 - Uoki Co Ltd Uoki Co., Ltd.
Sector: Consumer Staples, Industry: Food Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jan 2009	JPY	585	585	575	575	575	-10 (-1.71%)	300
21 Jan 2009	JPY	590	590	585	585	585	-20 (-3.31%)	600
20 Jan 2009	JPY	600	605	600	605	605	+5 (+0.83%)	300
19 Jan 2009	JPY	600	600	600	600	600	-5 (-0.83%)	500
16 Jan 2009	JPY	600	605	600	605	605	+5 (+0.83%)	600
15 Jan 2009	JPY	605	605	600	600	600	-5 (-0.83%)	900
14 Jan 2009	JPY	605	605	605	605	605	-20 (-3.20%)	200
13 Jan 2009	JPY	625	625	625	625	625	+15 (+2.46%)	400
9 Jan 2009	JPY	610	610	610	610	610	-15 (-2.40%)	200
7 Jan 2009	JPY	625	625	625	625	625	0.0 (0.0%)	700
6 Jan 2009	JPY	610	625	610	625	625	+5 (+0.81%)	1,400
5 Jan 2009	JPY	665	665	605	620	620	-45 (-6.77%)	900
30 Dec 2008	JPY	665	665	665	665	665	+25 (+3.91%)	1,700
29 Dec 2008	JPY	615	640	615	640	640	+40 (+6.67%)	1,500
26 Dec 2008	JPY	600	600	600	600	600	+20 (+3.45%)	500
24 Dec 2008	JPY	575	580	565	580	580	-5 (-0.85%)	1,900
22 Dec 2008	JPY	585	585	580	585	585	0.0 (0.0%)	800
19 Dec 2008	JPY	585	585	585	585	585	-15 (-2.50%)	200
18 Dec 2008	JPY	590	600	590	600	600	+5 (+0.84%)	700
17 Dec 2008	JPY	600	600	595	595	595	-15 (-2.46%)	800
16 Dec 2008	JPY	600	610	600	610	610	+10 (+1.67%)	600
15 Dec 2008	JPY	595	600	595	600	600	+5 (+0.84%)	300
12 Dec 2008	JPY	595	595	595	595	595	+10 (+1.71%)	700
11 Dec 2008	JPY	585	585	585	585	585	0.0 (0.0%)	200
10 Dec 2008	JPY	585	585	585	585	585	-15 (-2.50%)	300
9 Dec 2008	JPY	600	600	600	600	600	+10 (+1.69%)	100
8 Dec 2008	JPY	595	595	590	590	590	-10 (-1.67%)	400
5 Dec 2008	JPY	600	600	600	600	600	+15 (+2.56%)	100
4 Dec 2008	JPY	585	585	585	585	585	0.0 (0.0%)	200
3 Dec 2008	JPY	585	585	585	585	585	-15 (-2.50%)	300