Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2023 | JPY | 1,158 | 1,158 | 1,155 | 1,157 | 1,157 | +2 (+0.17%) | 300 |
4 Apr 2023 | JPY | 1,161 | 1,165 | 1,155 | 1,155 | 1,155 | -5 (-0.43%) | 1,700 |
3 Apr 2023 | JPY | 1,159 | 1,161 | 1,152 | 1,160 | 1,160 | +9 (+0.78%) | 2,000 |
31 Mar 2023 | JPY | 1,151 | 1,157 | 1,151 | 1,151 | 1,151 | -3 (-0.26%) | 6,300 |
30 Mar 2023 | JPY | 1,158 | 1,160 | 1,154 | 1,154 | 1,154 | +1 (+0.09%) | 1,000 |
29 Mar 2023 | JPY | 1,143 | 1,155 | 1,143 | 1,153 | 1,153 | +11 (+0.96%) | 3,700 |
28 Mar 2023 | JPY | 1,143 | 1,149 | 1,142 | 1,142 | 1,142 | -1 (-0.09%) | 2,200 |
27 Mar 2023 | JPY | 1,145 | 1,147 | 1,142 | 1,143 | 1,143 | -2 (-0.17%) | 1,400 |
24 Mar 2023 | JPY | 1,143 | 1,145 | 1,142 | 1,145 | 1,145 | +3 (+0.26%) | 1,100 |
23 Mar 2023 | JPY | 1,142 | 1,142 | 1,141 | 1,142 | 1,142 | -1 (-0.09%) | 500 |
22 Mar 2023 | JPY | 1,141 | 1,144 | 1,141 | 1,143 | 1,143 | +1 (+0.09%) | 600 |
20 Mar 2023 | JPY | 1,145 | 1,145 | 1,141 | 1,142 | 1,142 | 0.0 (0.0%) | 900 |
17 Mar 2023 | JPY | 1,140 | 1,142 | 1,138 | 1,142 | 1,142 | +2 (+0.18%) | 800 |
16 Mar 2023 | JPY | 1,140 | 1,140 | 1,138 | 1,140 | 1,140 | 0.0 (0.0%) | 2,500 |
15 Mar 2023 | JPY | 1,140 | 1,140 | 1,140 | 1,140 | 1,140 | +3 (+0.26%) | 600 |
14 Mar 2023 | JPY | 1,140 | 1,140 | 1,137 | 1,137 | 1,137 | -3 (-0.26%) | 1,700 |
13 Mar 2023 | JPY | 1,141 | 1,143 | 1,139 | 1,140 | 1,140 | -2 (-0.18%) | 1,600 |
10 Mar 2023 | JPY | 1,142 | 1,142 | 1,142 | 1,142 | 1,142 | 0.0 (0.0%) | 500 |
9 Mar 2023 | JPY | 1,143 | 1,144 | 1,138 | 1,142 | 1,142 | +4 (+0.35%) | 2,500 |
8 Mar 2023 | JPY | 1,130 | 1,139 | 1,130 | 1,138 | 1,138 | +4 (+0.35%) | 3,700 |
7 Mar 2023 | JPY | 1,129 | 1,134 | 1,129 | 1,134 | 1,134 | +7 (+0.62%) | 200 |
6 Mar 2023 | JPY | 1,127 | 1,128 | 1,126 | 1,127 | 1,127 | +2 (+0.18%) | 700 |
3 Mar 2023 | JPY | 1,126 | 1,126 | 1,125 | 1,125 | 1,125 | -1 (-0.09%) | 2,100 |
2 Mar 2023 | JPY | 1,132 | 1,132 | 1,126 | 1,126 | 1,126 | +1 (+0.09%) | 300 |
1 Mar 2023 | JPY | 1,125 | 1,125 | 1,125 | 1,125 | 1,125 | 0.0 (0.0%) | 500 |
28 Feb 2023 | JPY | 1,136 | 1,136 | 1,125 | 1,125 | 1,125 | -11 (-0.97%) | 2,700 |
27 Feb 2023 | JPY | 1,139 | 1,139 | 1,131 | 1,136 | 1,136 | +3 (+0.26%) | 3,100 |
24 Feb 2023 | JPY | 1,134 | 1,135 | 1,133 | 1,133 | 1,133 | -1 (-0.09%) | 1,400 |
22 Feb 2023 | JPY | 1,134 | 1,134 | 1,133 | 1,134 | 1,134 | +1 (+0.09%) | 500 |
21 Feb 2023 | JPY | 1,132 | 1,135 | 1,132 | 1,133 | 1,133 | -1 (-0.09%) | 900 |