Uoki Co., Ltd. Recent Share Price (TSE:2683)

TSE:2683 - Uoki Co Ltd Uoki Co., Ltd.
Sector: Consumer Staples, Industry: Food Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Dec 2008	JPY	580	600	575	600	600	0.0 (0.0%)	500
1 Dec 2008	JPY	580	600	580	600	600	-15 (-2.44%)	400
28 Nov 2008	JPY	600	615	600	615	615	+15 (+2.50%)	3,300
27 Nov 2008	JPY	620	625	600	600	600	+5 (+0.84%)	2,300
26 Nov 2008	JPY	595	595	595	595	595	0.0 (0.0%)	300
25 Nov 2008	JPY	605	605	595	595	595	-30 (-4.80%)	700
21 Nov 2008	JPY	625	625	625	625	625	+10 (+1.63%)	500
20 Nov 2008	JPY	625	625	615	615	615	-40 (-6.11%)	400
19 Nov 2008	JPY	655	655	655	655	655	+5 (+0.77%)	200
18 Nov 2008	JPY	650	650	650	650	650	0.0 (0.0%)	300
17 Nov 2008	JPY	650	650	650	650	650	+20 (+3.17%)	200
14 Nov 2008	JPY	630	630	630	630	630	0.0 (0.0%)	300
13 Nov 2008	JPY	630	630	630	630	630	+30 (+5%)	100
12 Nov 2008	JPY	600	600	600	600	600	0.0 (0.0%)	200
11 Nov 2008	JPY	620	620	600	600	600	0.0 (0.0%)	600
10 Nov 2008	JPY	620	620	600	600	600	-15 (-2.44%)	500
7 Nov 2008	JPY	610	615	605	615	615	-15 (-2.38%)	600
6 Nov 2008	JPY	630	630	630	630	630	-20 (-3.08%)	900
5 Nov 2008	JPY	650	650	650	650	650	+40 (+6.56%)	400
4 Nov 2008	JPY	610	610	610	610	610	+15 (+2.52%)	400
31 Oct 2008	JPY	640	640	595	595	595	-5 (-0.83%)	2,200
30 Oct 2008	JPY	570	600	570	600	600	+40 (+7.14%)	1,200
29 Oct 2008	JPY	560	560	560	560	560	+25 (+4.67%)	600
28 Oct 2008	JPY	540	540	535	535	535	-25 (-4.46%)	500
27 Oct 2008	JPY	560	560	540	560	560	0.0 (0.0%)	700
24 Oct 2008	JPY	595	595	560	560	560	-5 (-0.88%)	700
23 Oct 2008	JPY	575	575	565	565	565	-15 (-2.59%)	800
22 Oct 2008	JPY	600	605	580	580	580	-15 (-2.52%)	500
21 Oct 2008	JPY	595	595	595	595	595	+20 (+3.48%)	400
20 Oct 2008	JPY	575	575	575	575	575	0.0 (0.0%)	100