| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2008 | JPY | 530 | 575 | 530 | 575 | 575 | +50 (+9.52%) | 900 |
| 16 Oct 2008 | JPY | 530 | 540 | 525 | 525 | 525 | -85 (-13.93%) | 900 |
| 15 Oct 2008 | JPY | 610 | 610 | 610 | 610 | 610 | 0.0 (0.0%) | 100 |
| 14 Oct 2008 | JPY | 615 | 615 | 610 | 610 | 610 | +135 (+28.42%) | 700 |
| 10 Oct 2008 | JPY | 500 | 500 | 475 | 475 | 475 | -35 (-6.86%) | 1,700 |
| 9 Oct 2008 | JPY | 510 | 550 | 510 | 510 | 510 | -5 (-0.97%) | 2,300 |
| 8 Oct 2008 | JPY | 550 | 550 | 510 | 515 | 515 | -60 (-10.43%) | 1,100 |
| 7 Oct 2008 | JPY | 555 | 575 | 550 | 575 | 575 | -75 (-11.54%) | 1,200 |
| 6 Oct 2008 | JPY | 640 | 650 | 640 | 650 | 650 | 0.0 (0.0%) | 1,000 |
| 3 Oct 2008 | JPY | 675 | 675 | 650 | 650 | 650 | 0.0 (0.0%) | 500 |
| 2 Oct 2008 | JPY | 675 | 675 | 650 | 650 | 650 | -40 (-5.80%) | 900 |
| 1 Oct 2008 | JPY | 700 | 700 | 690 | 690 | 690 | -10 (-1.43%) | 900 |
| 30 Sep 2008 | JPY | 695 | 700 | 695 | 700 | 700 | +10 (+1.45%) | 3,000 |
| 29 Sep 2008 | JPY | 700 | 700 | 690 | 690 | 690 | +10 (+1.47%) | 1,000 |
| 26 Sep 2008 | JPY | 685 | 685 | 680 | 680 | 680 | -20 (-2.86%) | 500 |
| 25 Sep 2008 | JPY | 680 | 700 | 675 | 700 | 700 | +5 (+0.72%) | 1,000 |
| 24 Sep 2008 | JPY | 665 | 695 | 665 | 695 | 695 | +30 (+4.51%) | 900 |
| 22 Sep 2008 | JPY | 665 | 665 | 665 | 665 | 665 | +10 (+1.53%) | 700 |
| 19 Sep 2008 | JPY | 660 | 660 | 655 | 655 | 655 | +5 (+0.77%) | 600 |
| 18 Sep 2008 | JPY | 655 | 655 | 650 | 650 | 650 | -5 (-0.76%) | 500 |
| 17 Sep 2008 | JPY | 655 | 655 | 655 | 655 | 655 | -20 (-2.96%) | 1,700 |
| 16 Sep 2008 | JPY | 675 | 675 | 675 | 675 | 675 | -25 (-3.57%) | 1,400 |
| 12 Sep 2008 | JPY | 700 | 700 | 700 | 700 | 700 | +10 (+1.45%) | 500 |
| 11 Sep 2008 | JPY | 690 | 690 | 680 | 690 | 690 | +10 (+1.47%) | 600 |
| 10 Sep 2008 | JPY | 685 | 685 | 680 | 680 | 680 | -20 (-2.86%) | 1,200 |
| 9 Sep 2008 | JPY | 710 | 715 | 700 | 700 | 700 | -10 (-1.41%) | 1,400 |
| 8 Sep 2008 | JPY | 710 | 710 | 700 | 710 | 710 | -10 (-1.39%) | 1,300 |
| 5 Sep 2008 | JPY | 710 | 720 | 710 | 720 | 720 | -15 (-2.04%) | 2,400 |
| 4 Sep 2008 | JPY | 735 | 735 | 735 | 735 | 735 | -15 (-2%) | 1,600 |
| 3 Sep 2008 | JPY | 775 | 775 | 750 | 750 | 750 | -5 (-0.66%) | 1,600 |
