| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2008 | JPY | 770 | 770 | 755 | 755 | 755 | -35 (-4.43%) | 2,600 |
| 1 Sep 2008 | JPY | 800 | 800 | 790 | 790 | 790 | -30 (-3.66%) | 1,700 |
| 29 Aug 2008 | JPY | 820 | 820 | 805 | 820 | 820 | 0.0 (0.0%) | 3,000 |
| 28 Aug 2008 | JPY | 810 | 820 | 810 | 820 | 820 | +10 (+1.23%) | 2,300 |
| 27 Aug 2008 | JPY | 810 | 820 | 810 | 810 | 810 | -5 (-0.61%) | 2,200 |
| 26 Aug 2008 | JPY | 825 | 830 | 810 | 815 | 815 | -165 (-16.84%) | 11,900 |
| 25 Aug 2008 | JPY | 965 | 980 | 960 | 980 | 980 | +25 (+2.62%) | 8,400 |
| 22 Aug 2008 | JPY | 955 | 960 | 950 | 955 | 955 | -5 (-0.52%) | 6,000 |
| 21 Aug 2008 | JPY | 960 | 960 | 955 | 960 | 960 | 0.0 (0.0%) | 2,800 |
| 20 Aug 2008 | JPY | 955 | 960 | 955 | 960 | 960 | 0.0 (0.0%) | 3,100 |
| 19 Aug 2008 | JPY | 960 | 960 | 955 | 960 | 960 | -10 (-1.03%) | 1,600 |
| 18 Aug 2008 | JPY | 970 | 970 | 965 | 970 | 970 | -5 (-0.51%) | 2,300 |
| 15 Aug 2008 | JPY | 970 | 975 | 970 | 975 | 975 | +10 (+1.04%) | 1,600 |
| 14 Aug 2008 | JPY | 970 | 970 | 965 | 965 | 965 | -5 (-0.52%) | 1,600 |
| 13 Aug 2008 | JPY | 975 | 975 | 970 | 970 | 970 | -10 (-1.02%) | 2,900 |
| 12 Aug 2008 | JPY | 980 | 980 | 980 | 980 | 980 | 0.0 (0.0%) | 1,000 |
| 11 Aug 2008 | JPY | 985 | 985 | 980 | 980 | 980 | -5 (-0.51%) | 1,400 |
| 8 Aug 2008 | JPY | 975 | 985 | 970 | 985 | 985 | -5 (-0.51%) | 2,600 |
| 7 Aug 2008 | JPY | 985 | 990 | 985 | 990 | 990 | -5 (-0.50%) | 1,600 |
| 6 Aug 2008 | JPY | 985 | 995 | 985 | 995 | 995 | +10 (+1.02%) | 700 |
| 5 Aug 2008 | JPY | 990 | 995 | 985 | 985 | 985 | 0.0 (0.0%) | 1,300 |
| 4 Aug 2008 | JPY | 975 | 985 | 975 | 985 | 985 | -10 (-1.01%) | 4,100 |
| 1 Aug 2008 | JPY | 1,000 | 1,000 | 990 | 995 | 995 | +5 (+0.51%) | 1,600 |
| 31 Jul 2008 | JPY | 990 | 990 | 990 | 990 | 990 | +5 (+0.51%) | 2,500 |
| 30 Jul 2008 | JPY | 985 | 990 | 985 | 985 | 985 | +10 (+1.03%) | 1,900 |
| 29 Jul 2008 | JPY | 975 | 975 | 970 | 975 | 975 | +5 (+0.52%) | 1,900 |
| 28 Jul 2008 | JPY | 970 | 970 | 970 | 970 | 970 | +10 (+1.04%) | 1,300 |
| 25 Jul 2008 | JPY | 970 | 970 | 960 | 960 | 960 | 0.0 (0.0%) | 1,000 |
| 24 Jul 2008 | JPY | 960 | 965 | 950 | 960 | 960 | +5 (+0.52%) | 1,900 |
| 23 Jul 2008 | JPY | 965 | 965 | 955 | 955 | 955 | -15 (-1.55%) | 900 |
