| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2008 | JPY | 965 | 970 | 965 | 970 | 970 | +10 (+1.04%) | 700 |
| 18 Jul 2008 | JPY | 960 | 960 | 960 | 960 | 960 | +5 (+0.52%) | 1,100 |
| 17 Jul 2008 | JPY | 955 | 955 | 955 | 955 | 955 | +15 (+1.60%) | 400 |
| 16 Jul 2008 | JPY | 950 | 950 | 940 | 940 | 940 | +5 (+0.53%) | 900 |
| 15 Jul 2008 | JPY | 940 | 950 | 930 | 935 | 935 | +20 (+2.19%) | 1,700 |
| 14 Jul 2008 | JPY | 920 | 920 | 910 | 915 | 915 | +10 (+1.10%) | 1,800 |
| 11 Jul 2008 | JPY | 915 | 920 | 905 | 905 | 905 | -10 (-1.09%) | 1,700 |
| 10 Jul 2008 | JPY | 920 | 920 | 910 | 915 | 915 | -10 (-1.08%) | 1,700 |
| 9 Jul 2008 | JPY | 915 | 925 | 915 | 925 | 925 | -5 (-0.54%) | 1,000 |
| 8 Jul 2008 | JPY | 915 | 930 | 915 | 930 | 930 | -5 (-0.53%) | 1,400 |
| 7 Jul 2008 | JPY | 920 | 935 | 920 | 935 | 935 | -20 (-2.09%) | 3,300 |
| 4 Jul 2008 | JPY | 960 | 965 | 955 | 955 | 955 | -5 (-0.52%) | 1,300 |
| 3 Jul 2008 | JPY | 965 | 965 | 960 | 960 | 960 | -10 (-1.03%) | 700 |
| 2 Jul 2008 | JPY | 965 | 970 | 965 | 970 | 970 | -25 (-2.51%) | 1,900 |
| 1 Jul 2008 | JPY | 990 | 995 | 990 | 995 | 995 | +15 (+1.53%) | 700 |
| 30 Jun 2008 | JPY | 1,005 | 1,025 | 975 | 980 | 980 | -20 (-2%) | 3,900 |
| 27 Jun 2008 | JPY | 970 | 1,010 | 970 | 1,000 | 1,000 | +40 (+4.17%) | 3,000 |
| 26 Jun 2008 | JPY | 955 | 960 | 935 | 960 | 960 | +5 (+0.52%) | 1,900 |
| 25 Jun 2008 | JPY | 950 | 955 | 935 | 955 | 955 | -5 (-0.52%) | 1,700 |
| 24 Jun 2008 | JPY | 930 | 960 | 930 | 960 | 960 | +20 (+2.13%) | 2,200 |
| 23 Jun 2008 | JPY | 950 | 950 | 940 | 940 | 940 | -55 (-5.53%) | 3,900 |
| 20 Jun 2008 | JPY | 995 | 1,000 | 995 | 995 | 995 | -30 (-2.93%) | 1,200 |
| 19 Jun 2008 | JPY | 1,010 | 1,030 | 970 | 1,025 | 1,025 | -65 (-5.96%) | 9,700 |
| 18 Jun 2008 | JPY | 1,110 | 1,110 | 1,090 | 1,090 | 1,090 | -20 (-1.80%) | 2,700 |
| 17 Jun 2008 | JPY | 1,060 | 1,110 | 1,060 | 1,110 | 1,110 | +90 (+8.82%) | 7,900 |
| 16 Jun 2008 | JPY | 1,000 | 1,035 | 995 | 1,020 | 1,020 | +30 (+3.03%) | 4,800 |
| 13 Jun 2008 | JPY | 995 | 1,010 | 990 | 990 | 990 | +15 (+1.54%) | 6,100 |
| 12 Jun 2008 | JPY | 955 | 985 | 955 | 975 | 975 | +40 (+4.28%) | 5,900 |
| 11 Jun 2008 | JPY | 925 | 975 | 925 | 935 | 935 | +40 (+4.47%) | 6,900 |
| 10 Jun 2008 | JPY | 890 | 895 | 890 | 895 | 895 | +10 (+1.13%) | 2,400 |
