Uoki Co., Ltd. Recent Share Price (TSE:2683)

TSE:2683 - Uoki Co Ltd Uoki Co., Ltd.
Sector: Consumer Staples, Industry: Food Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Jun 2008	JPY	875	885	875	885	885	+15 (+1.72%)	1,400
6 Jun 2008	JPY	885	885	870	870	870	+15 (+1.75%)	900
5 Jun 2008	JPY	860	890	845	855	855	0.0 (0.0%)	6,000
4 Jun 2008	JPY	845	880	840	855	855	+20 (+2.40%)	4,700
3 Jun 2008	JPY	845	845	835	835	835	-5 (-0.60%)	1,300
2 Jun 2008	JPY	840	840	835	840	840	+5 (+0.60%)	1,300
30 May 2008	JPY	840	840	835	835	835	0.0 (0.0%)	1,900
29 May 2008	JPY	835	835	830	835	835	+5 (+0.60%)	2,000
28 May 2008	JPY	830	835	810	830	830	0.0 (0.0%)	2,400
27 May 2008	JPY	830	830	830	830	830	+5 (+0.61%)	1,600
26 May 2008	JPY	820	830	820	825	825	+5 (+0.61%)	1,900
23 May 2008	JPY	820	820	820	820	820	0.0 (0.0%)	400
22 May 2008	JPY	810	820	810	820	820	-10 (-1.20%)	4,700
21 May 2008	JPY	835	835	830	830	830	0.0 (0.0%)	600
20 May 2008	JPY	825	830	825	830	830	+30 (+3.75%)	600
19 May 2008	JPY	845	845	800	800	800	-25 (-3.03%)	6,000
16 May 2008	JPY	825	830	820	825	825	0.0 (0.0%)	1,300
15 May 2008	JPY	825	830	825	825	825	0.0 (0.0%)	800
14 May 2008	JPY	835	835	820	825	825	+5 (+0.61%)	1,400
13 May 2008	JPY	825	825	820	820	820	+5 (+0.61%)	1,800
12 May 2008	JPY	830	830	790	815	815	-20 (-2.40%)	6,100
9 May 2008	JPY	820	835	810	835	835	+10 (+1.21%)	1,200
8 May 2008	JPY	820	825	820	825	825	+5 (+0.61%)	1,400
7 May 2008	JPY	820	825	800	820	820	+20 (+2.50%)	3,600
2 May 2008	JPY	805	805	800	800	800	0.0 (0.0%)	500
1 May 2008	JPY	815	825	800	800	800	-30 (-3.61%)	4,000
30 Apr 2008	JPY	835	835	830	830	830	+5 (+0.61%)	2,500
28 Apr 2008	JPY	820	825	815	825	825	+15 (+1.85%)	2,300
25 Apr 2008	JPY	805	810	805	810	810	+15 (+1.89%)	1,800
24 Apr 2008	JPY	800	800	795	795	795	+5 (+0.63%)	1,100