| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2008 | JPY | 785 | 790 | 785 | 790 | 790 | +5 (+0.64%) | 1,400 |
| 22 Apr 2008 | JPY | 780 | 785 | 775 | 785 | 785 | -5 (-0.63%) | 4,700 |
| 21 Apr 2008 | JPY | 790 | 790 | 775 | 790 | 790 | +10 (+1.28%) | 4,200 |
| 18 Apr 2008 | JPY | 785 | 785 | 780 | 780 | 780 | -5 (-0.64%) | 1,300 |
| 17 Apr 2008 | JPY | 840 | 840 | 770 | 785 | 785 | -55 (-6.55%) | 8,300 |
| 16 Apr 2008 | JPY | 835 | 840 | 835 | 840 | 840 | +5 (+0.60%) | 600 |
| 15 Apr 2008 | JPY | 835 | 840 | 835 | 835 | 835 | +20 (+2.45%) | 1,200 |
| 14 Apr 2008 | JPY | 820 | 820 | 815 | 815 | 815 | -10 (-1.21%) | 600 |
| 11 Apr 2008 | JPY | 810 | 825 | 810 | 825 | 825 | +15 (+1.85%) | 900 |
| 10 Apr 2008 | JPY | 810 | 810 | 810 | 810 | 810 | +5 (+0.62%) | 1,600 |
| 9 Apr 2008 | JPY | 800 | 825 | 780 | 805 | 805 | -15 (-1.83%) | 4,900 |
| 8 Apr 2008 | JPY | 820 | 820 | 820 | 820 | 820 | 0.0 (0.0%) | 700 |
| 7 Apr 2008 | JPY | 835 | 835 | 820 | 820 | 820 | +5 (+0.61%) | 1,300 |
| 4 Apr 2008 | JPY | 825 | 825 | 815 | 815 | 815 | +10 (+1.24%) | 800 |
| 3 Apr 2008 | JPY | 835 | 840 | 805 | 805 | 805 | +10 (+1.26%) | 900 |
| 2 Apr 2008 | JPY | 830 | 830 | 795 | 795 | 795 | -15 (-1.85%) | 7,500 |
| 1 Apr 2008 | JPY | 865 | 920 | 810 | 810 | 810 | +60 (+8%) | 10,300 |
| 31 Mar 2008 | JPY | 800 | 800 | 750 | 750 | 750 | -25 (-3.23%) | 2,900 |
| 28 Mar 2008 | JPY | 765 | 775 | 760 | 775 | 775 | +25 (+3.33%) | 1,800 |
| 27 Mar 2008 | JPY | 750 | 775 | 745 | 750 | 750 | 0.0 (0.0%) | 1,500 |
| 26 Mar 2008 | JPY | 750 | 775 | 750 | 750 | 750 | +15 (+2.04%) | 1,000 |
| 25 Mar 2008 | JPY | 750 | 750 | 730 | 735 | 735 | -15 (-2%) | 2,400 |
| 24 Mar 2008 | JPY | 740 | 750 | 740 | 750 | 750 | 0.0 (0.0%) | 700 |
| 21 Mar 2008 | JPY | 745 | 750 | 745 | 750 | 750 | +15 (+2.04%) | 2,100 |
| 19 Mar 2008 | JPY | 730 | 735 | 730 | 735 | 735 | -25 (-3.29%) | 400 |
| 18 Mar 2008 | JPY | 760 | 760 | 760 | 760 | 760 | +30 (+4.11%) | 600 |
| 17 Mar 2008 | JPY | 730 | 730 | 730 | 730 | 730 | -40 (-5.19%) | 300 |
| 14 Mar 2008 | JPY | 750 | 770 | 750 | 770 | 770 | +20 (+2.67%) | 700 |
| 13 Mar 2008 | JPY | 750 | 750 | 750 | 750 | 750 | 0.0 (0.0%) | 700 |
| 12 Mar 2008 | JPY | 780 | 780 | 750 | 750 | 750 | -5 (-0.66%) | 900 |
