| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2008 | JPY | 780 | 780 | 755 | 755 | 755 | -40 (-5.03%) | 700 |
| 10 Mar 2008 | JPY | 750 | 795 | 750 | 795 | 795 | +45 (+6%) | 200 |
| 7 Mar 2008 | JPY | 765 | 765 | 750 | 750 | 750 | -75 (-9.09%) | 7,000 |
| 6 Mar 2008 | JPY | 800 | 825 | 800 | 825 | 825 | 0.0 (0.0%) | 2,800 |
| 5 Mar 2008 | JPY | 825 | 825 | 825 | 825 | 825 | +15 (+1.85%) | 800 |
| 4 Mar 2008 | JPY | 820 | 820 | 810 | 810 | 810 | -15 (-1.82%) | 600 |
| 3 Mar 2008 | JPY | 825 | 825 | 825 | 825 | 825 | -50 (-5.71%) | 1,000 |
| 29 Feb 2008 | JPY | 875 | 875 | 875 | 875 | 875 | +25 (+2.94%) | 1,900 |
| 28 Feb 2008 | JPY | 850 | 850 | 850 | 850 | 850 | +5 (+0.59%) | 200 |
| 27 Feb 2008 | JPY | 845 | 845 | 845 | 845 | 845 | -5 (-0.59%) | 500 |
| 26 Feb 2008 | JPY | 850 | 850 | 850 | 850 | 850 | 0.0 (0.0%) | 600 |
| 25 Feb 2008 | JPY | 840 | 850 | 840 | 850 | 850 | +10 (+1.19%) | 600 |
| 22 Feb 2008 | JPY | 840 | 840 | 840 | 840 | 840 | +15 (+1.82%) | 400 |
| 21 Feb 2008 | JPY | 825 | 825 | 820 | 825 | 825 | +5 (+0.61%) | 4,300 |
| 20 Feb 2008 | JPY | 840 | 840 | 820 | 820 | 820 | -5 (-0.61%) | 700 |
| 19 Feb 2008 | JPY | 860 | 860 | 825 | 825 | 825 | -15 (-1.79%) | 2,700 |
| 18 Feb 2008 | JPY | 830 | 840 | 830 | 840 | 840 | +15 (+1.82%) | 200 |
| 15 Feb 2008 | JPY | 825 | 825 | 825 | 825 | 825 | -55 (-6.25%) | 400 |
| 13 Feb 2008 | JPY | 880 | 880 | 880 | 880 | 880 | +40 (+4.76%) | 600 |
| 12 Feb 2008 | JPY | 850 | 855 | 840 | 840 | 840 | -55 (-6.15%) | 1,000 |
| 7 Feb 2008 | JPY | 890 | 895 | 860 | 895 | 895 | 0.0 (0.0%) | 800 |
| 6 Feb 2008 | JPY | 890 | 895 | 890 | 895 | 895 | +15 (+1.70%) | 1,100 |
| 5 Feb 2008 | JPY | 880 | 880 | 880 | 880 | 880 | -10 (-1.12%) | 300 |
| 4 Feb 2008 | JPY | 900 | 900 | 890 | 890 | 890 | -5 (-0.56%) | 200 |
| 1 Feb 2008 | JPY | 895 | 895 | 895 | 895 | 895 | -5 (-0.56%) | 900 |
| 31 Jan 2008 | JPY | 930 | 930 | 880 | 900 | 900 | +65 (+7.78%) | 3,400 |
| 30 Jan 2008 | JPY | 820 | 835 | 815 | 835 | 835 | +25 (+3.09%) | 900 |
| 29 Jan 2008 | JPY | 805 | 810 | 790 | 810 | 810 | +5 (+0.62%) | 2,500 |
| 28 Jan 2008 | JPY | 815 | 825 | 805 | 805 | 805 | +10 (+1.26%) | 500 |
| 25 Jan 2008 | JPY | 795 | 795 | 795 | 795 | 795 | 0.0 (0.0%) | 800 |
