| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2008 | JPY | 770 | 795 | 745 | 795 | 795 | +25 (+3.25%) | 1,500 |
| 23 Jan 2008 | JPY | 760 | 770 | 750 | 770 | 770 | +45 (+6.21%) | 2,000 |
| 22 Jan 2008 | JPY | 750 | 750 | 725 | 725 | 725 | -65 (-8.23%) | 3,400 |
| 21 Jan 2008 | JPY | 780 | 790 | 780 | 790 | 790 | -20 (-2.47%) | 2,700 |
| 18 Jan 2008 | JPY | 800 | 810 | 800 | 810 | 810 | +5 (+0.62%) | 1,700 |
| 17 Jan 2008 | JPY | 805 | 805 | 805 | 805 | 805 | -20 (-2.42%) | 900 |
| 16 Jan 2008 | JPY | 845 | 850 | 825 | 825 | 825 | -40 (-4.62%) | 2,500 |
| 15 Jan 2008 | JPY | 860 | 865 | 860 | 865 | 865 | +15 (+1.76%) | 800 |
| 11 Jan 2008 | JPY | 840 | 850 | 840 | 850 | 850 | -10 (-1.16%) | 700 |
| 10 Jan 2008 | JPY | 860 | 870 | 860 | 860 | 860 | -35 (-3.91%) | 1,800 |
| 9 Jan 2008 | JPY | 850 | 905 | 850 | 895 | 895 | +55 (+6.55%) | 3,400 |
| 8 Jan 2008 | JPY | 820 | 840 | 800 | 840 | 840 | +40 (+5%) | 3,100 |
| 7 Jan 2008 | JPY | 810 | 810 | 800 | 800 | 800 | -5 (-0.62%) | 2,000 |
| 4 Jan 2008 | JPY | 800 | 805 | 800 | 805 | 805 | -45 (-5.29%) | 5,200 |
| 28 Dec 2007 | JPY | 850 | 850 | 820 | 850 | 850 | 0.0 (0.0%) | 3,800 |
| 27 Dec 2007 | JPY | 865 | 865 | 850 | 850 | 850 | -15 (-1.73%) | 4,400 |
| 26 Dec 2007 | JPY | 875 | 880 | 865 | 865 | 865 | -30 (-3.35%) | 4,000 |
| 25 Dec 2007 | JPY | 910 | 925 | 855 | 895 | 895 | -40 (-4.28%) | 6,600 |
| 21 Dec 2007 | JPY | 925 | 935 | 900 | 935 | 935 | -5 (-0.53%) | 8,800 |
| 20 Dec 2007 | JPY | 930 | 940 | 925 | 940 | 940 | -25 (-2.59%) | 6,400 |
| 19 Dec 2007 | JPY | 950 | 965 | 940 | 965 | 965 | -15 (-1.53%) | 5,100 |
| 18 Dec 2007 | JPY | 970 | 980 | 940 | 980 | 980 | -5 (-0.51%) | 5,000 |
| 17 Dec 2007 | JPY | 975 | 985 | 965 | 985 | 985 | 0.0 (0.0%) | 2,000 |
| 14 Dec 2007 | JPY | 970 | 985 | 950 | 985 | 985 | -10 (-1.01%) | 6,900 |
| 13 Dec 2007 | JPY | 1,000 | 1,000 | 995 | 995 | 995 | -5 (-0.50%) | 1,500 |
| 12 Dec 2007 | JPY | 1,020 | 1,020 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 3,200 |
| 11 Dec 2007 | JPY | 1,010 | 1,010 | 970 | 1,000 | 1,000 | 0.0 (0.0%) | 6,200 |
| 10 Dec 2007 | JPY | 1,000 | 1,005 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 1,400 |
| 7 Dec 2007 | JPY | 1,000 | 1,000 | 995 | 1,000 | 1,000 | -5 (-0.50%) | 3,800 |
| 6 Dec 2007 | JPY | 1,010 | 1,010 | 1,005 | 1,005 | 1,005 | 0.0 (0.0%) | 500 |
