Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2007 | JPY | 1,005 | 1,005 | 1,000 | 1,005 | 1,005 | 0.0 (0.0%) | 500 |
4 Dec 2007 | JPY | 1,005 | 1,005 | 1,005 | 1,005 | 1,005 | -5 (-0.50%) | 200 |
3 Dec 2007 | JPY | 1,025 | 1,025 | 1,010 | 1,010 | 1,010 | -10 (-0.98%) | 1,900 |
30 Nov 2007 | JPY | 1,035 | 1,035 | 1,010 | 1,020 | 1,020 | +5 (+0.49%) | 2,800 |
29 Nov 2007 | JPY | 1,015 | 1,015 | 1,010 | 1,015 | 1,015 | -15 (-1.46%) | 900 |
28 Nov 2007 | JPY | 1,030 | 1,030 | 1,030 | 1,030 | 1,030 | +20 (+1.98%) | 2,000 |
27 Nov 2007 | JPY | 995 | 1,010 | 995 | 1,010 | 1,010 | 0.0 (0.0%) | 700 |
26 Nov 2007 | JPY | 1,005 | 1,015 | 1,000 | 1,010 | 1,010 | 0.0 (0.0%) | 700 |
22 Nov 2007 | JPY | 1,010 | 1,010 | 1,010 | 1,010 | 1,010 | -15 (-1.46%) | 900 |
21 Nov 2007 | JPY | 1,005 | 1,025 | 1,000 | 1,025 | 1,025 | +20 (+1.99%) | 2,300 |
20 Nov 2007 | JPY | 1,000 | 1,005 | 1,000 | 1,005 | 1,005 | -30 (-2.90%) | 1,000 |
19 Nov 2007 | JPY | 1,035 | 1,035 | 1,025 | 1,035 | 1,035 | -5 (-0.48%) | 1,000 |
16 Nov 2007 | JPY | 1,045 | 1,045 | 1,040 | 1,040 | 1,040 | -10 (-0.95%) | 2,300 |
15 Nov 2007 | JPY | 1,045 | 1,050 | 1,045 | 1,050 | 1,050 | +10 (+0.96%) | 1,200 |
14 Nov 2007 | JPY | 1,030 | 1,040 | 1,030 | 1,040 | 1,040 | -5 (-0.48%) | 600 |
13 Nov 2007 | JPY | 1,020 | 1,045 | 1,020 | 1,045 | 1,045 | 0.0 (0.0%) | 1,900 |
12 Nov 2007 | JPY | 1,025 | 1,045 | 1,025 | 1,045 | 1,045 | -35 (-3.24%) | 1,400 |
9 Nov 2007 | JPY | 1,040 | 1,080 | 1,040 | 1,080 | 1,080 | -10 (-0.92%) | 800 |
8 Nov 2007 | JPY | 1,040 | 1,090 | 1,025 | 1,090 | 1,090 | 0.0 (0.0%) | 2,400 |
7 Nov 2007 | JPY | 1,060 | 1,090 | 1,055 | 1,090 | 1,090 | -25 (-2.24%) | 1,700 |
6 Nov 2007 | JPY | 1,100 | 1,115 | 1,100 | 1,115 | 1,115 | -15 (-1.33%) | 600 |
5 Nov 2007 | JPY | 1,140 | 1,140 | 1,105 | 1,130 | 1,130 | -10 (-0.88%) | 1,000 |
2 Nov 2007 | JPY | 1,110 | 1,140 | 1,075 | 1,140 | 1,140 | +5 (+0.44%) | 2,200 |
1 Nov 2007 | JPY | 1,080 | 1,135 | 1,080 | 1,135 | 1,135 | +70 (+6.57%) | 4,000 |
31 Oct 2007 | JPY | 1,080 | 1,080 | 1,050 | 1,065 | 1,065 | +30 (+2.90%) | 3,300 |
30 Oct 2007 | JPY | 1,055 | 1,060 | 1,030 | 1,035 | 1,035 | -30 (-2.82%) | 1,400 |
29 Oct 2007 | JPY | 1,075 | 1,075 | 1,045 | 1,065 | 1,065 | 0.0 (0.0%) | 2,800 |
26 Oct 2007 | JPY | 1,080 | 1,090 | 1,000 | 1,065 | 1,065 | -25 (-2.29%) | 9,100 |
25 Oct 2007 | JPY | 1,150 | 1,170 | 1,090 | 1,090 | 1,090 | -60 (-5.22%) | 4,600 |
24 Oct 2007 | JPY | 1,195 | 1,195 | 1,150 | 1,150 | 1,150 | -65 (-5.35%) | 4,200 |