Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2007 | JPY | 1,200 | 1,215 | 1,200 | 1,215 | 1,215 | -20 (-1.62%) | 1,800 |
22 Oct 2007 | JPY | 1,235 | 1,235 | 1,200 | 1,235 | 1,235 | -30 (-2.37%) | 2,500 |
19 Oct 2007 | JPY | 1,285 | 1,285 | 1,250 | 1,265 | 1,265 | -10 (-0.78%) | 1,500 |
18 Oct 2007 | JPY | 1,270 | 1,275 | 1,240 | 1,275 | 1,275 | -15 (-1.16%) | 3,500 |
17 Oct 2007 | JPY | 1,280 | 1,290 | 1,265 | 1,290 | 1,290 | +10 (+0.78%) | 1,500 |
16 Oct 2007 | JPY | 1,280 | 1,280 | 1,280 | 1,280 | 1,280 | 0.0 (0.0%) | 2,100 |
15 Oct 2007 | JPY | 1,300 | 1,305 | 1,280 | 1,280 | 1,280 | -45 (-3.40%) | 3,000 |
12 Oct 2007 | JPY | 1,305 | 1,325 | 1,300 | 1,325 | 1,325 | +20 (+1.53%) | 3,900 |
11 Oct 2007 | JPY | 1,315 | 1,325 | 1,290 | 1,305 | 1,305 | -5 (-0.38%) | 5,600 |
10 Oct 2007 | JPY | 1,310 | 1,335 | 1,305 | 1,310 | 1,310 | -15 (-1.13%) | 3,000 |
9 Oct 2007 | JPY | 1,300 | 1,340 | 1,300 | 1,325 | 1,325 | -25 (-1.85%) | 5,900 |
5 Oct 2007 | JPY | 1,340 | 1,350 | 1,340 | 1,350 | 1,350 | +35 (+2.66%) | 3,300 |
4 Oct 2007 | JPY | 1,310 | 1,350 | 1,310 | 1,315 | 1,315 | -10 (-0.75%) | 1,400 |
3 Oct 2007 | JPY | 1,305 | 1,330 | 1,300 | 1,325 | 1,325 | -25 (-1.85%) | 4,100 |
2 Oct 2007 | JPY | 1,365 | 1,365 | 1,340 | 1,350 | 1,350 | +5 (+0.37%) | 900 |
1 Oct 2007 | JPY | 1,355 | 1,365 | 1,345 | 1,345 | 1,345 | -30 (-2.18%) | 1,400 |
28 Sep 2007 | JPY | 1,425 | 1,425 | 1,365 | 1,375 | 1,375 | 0.0 (0.0%) | 2,500 |
27 Sep 2007 | JPY | 1,370 | 1,415 | 1,360 | 1,375 | 1,375 | -20 (-1.43%) | 1,500 |
26 Sep 2007 | JPY | 1,330 | 1,395 | 1,320 | 1,395 | 1,395 | +10 (+0.72%) | 1,800 |
25 Sep 2007 | JPY | 1,425 | 1,450 | 1,385 | 1,385 | 1,385 | -15 (-1.07%) | 2,300 |
21 Sep 2007 | JPY | 1,355 | 1,400 | 1,350 | 1,400 | 1,400 | 0.0 (0.0%) | 1,700 |
20 Sep 2007 | JPY | 1,415 | 1,420 | 1,350 | 1,400 | 1,400 | -50 (-3.45%) | 6,300 |
19 Sep 2007 | JPY | 1,435 | 1,450 | 1,410 | 1,450 | 1,450 | +40 (+2.84%) | 3,000 |
18 Sep 2007 | JPY | 1,450 | 1,460 | 1,395 | 1,410 | 1,410 | -45 (-3.09%) | 5,700 |
14 Sep 2007 | JPY | 1,435 | 1,455 | 1,415 | 1,455 | 1,455 | +5 (+0.34%) | 3,800 |
13 Sep 2007 | JPY | 1,430 | 1,450 | 1,405 | 1,450 | 1,450 | 0.0 (0.0%) | 2,800 |
12 Sep 2007 | JPY | 1,370 | 1,475 | 1,370 | 1,450 | 1,450 | +40 (+2.84%) | 11,100 |
11 Sep 2007 | JPY | 1,400 | 1,410 | 1,345 | 1,410 | 1,410 | -5 (-0.35%) | 6,700 |
10 Sep 2007 | JPY | 1,250 | 1,470 | 1,250 | 1,415 | 1,415 | +140 (+10.98%) | 19,400 |
7 Sep 2007 | JPY | 1,300 | 1,335 | 1,260 | 1,275 | 1,275 | -5 (-0.39%) | 13,100 |