| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2023 | JPY | 1,135 | 1,135 | 1,132 | 1,134 | 1,134 | +2 (+0.18%) | 1,700 |
| 17 Feb 2023 | JPY | 1,133 | 1,134 | 1,132 | 1,132 | 1,132 | -3 (-0.26%) | 500 |
| 16 Feb 2023 | JPY | 1,132 | 1,135 | 1,132 | 1,135 | 1,135 | +4 (+0.35%) | 400 |
| 15 Feb 2023 | JPY | 1,131 | 1,133 | 1,131 | 1,131 | 1,131 | 0.0 (0.0%) | 900 |
| 14 Feb 2023 | JPY | 1,133 | 1,133 | 1,131 | 1,131 | 1,131 | 0.0 (0.0%) | 1,200 |
| 13 Feb 2023 | JPY | 1,131 | 1,134 | 1,130 | 1,131 | 1,131 | 0.0 (0.0%) | 1,300 |
| 10 Feb 2023 | JPY | 1,129 | 1,133 | 1,129 | 1,131 | 1,131 | +2 (+0.18%) | 700 |
| 9 Feb 2023 | JPY | 1,135 | 1,135 | 1,128 | 1,129 | 1,129 | +2 (+0.18%) | 1,500 |
| 8 Feb 2023 | JPY | 1,130 | 1,133 | 1,127 | 1,127 | 1,127 | -2 (-0.18%) | 1,400 |
| 7 Feb 2023 | JPY | 1,129 | 1,133 | 1,129 | 1,129 | 1,129 | +1 (+0.09%) | 800 |
| 6 Feb 2023 | JPY | 1,131 | 1,132 | 1,128 | 1,128 | 1,128 | -3 (-0.27%) | 700 |
| 3 Feb 2023 | JPY | 1,127 | 1,132 | 1,127 | 1,131 | 1,131 | +2 (+0.18%) | 800 |
| 2 Feb 2023 | JPY | 1,121 | 1,129 | 1,121 | 1,129 | 1,129 | +7 (+0.62%) | 1,200 |
| 1 Feb 2023 | JPY | 1,125 | 1,130 | 1,122 | 1,122 | 1,122 | -2 (-0.18%) | 1,000 |
| 31 Jan 2023 | JPY | 1,126 | 1,128 | 1,121 | 1,124 | 1,124 | +5 (+0.45%) | 2,500 |
| 30 Jan 2023 | JPY | 1,121 | 1,121 | 1,119 | 1,119 | 1,119 | -2 (-0.18%) | 800 |
| 27 Jan 2023 | JPY | 1,121 | 1,122 | 1,121 | 1,121 | 1,121 | 0.0 (0.0%) | 500 |
| 26 Jan 2023 | JPY | 1,118 | 1,124 | 1,117 | 1,121 | 1,121 | +2 (+0.18%) | 2,300 |
| 25 Jan 2023 | JPY | 1,117 | 1,120 | 1,117 | 1,119 | 1,119 | +5 (+0.45%) | 500 |
| 24 Jan 2023 | JPY | 1,114 | 1,114 | 1,114 | 1,114 | 1,114 | -11 (-0.98%) | 100 |
| 23 Jan 2023 | JPY | 1,110 | 1,125 | 1,110 | 1,125 | 1,125 | +10 (+0.90%) | 1,500 |
| 20 Jan 2023 | JPY | 1,115 | 1,122 | 1,115 | 1,115 | 1,115 | 0.0 (0.0%) | 500 |
| 19 Jan 2023 | JPY | 1,115 | 1,122 | 1,115 | 1,115 | 1,115 | 0.0 (0.0%) | 300 |
| 18 Jan 2023 | JPY | 1,124 | 1,124 | 1,115 | 1,115 | 1,115 | -7 (-0.62%) | 1,300 |
| 17 Jan 2023 | JPY | 1,120 | 1,122 | 1,118 | 1,122 | 1,122 | +8 (+0.72%) | 400 |
| 16 Jan 2023 | JPY | 1,106 | 1,122 | 1,106 | 1,114 | 1,114 | -9 (-0.80%) | 600 |
| 13 Jan 2023 | JPY | 1,123 | 1,123 | 1,123 | 1,123 | 1,123 | 0.0 (0.0%) | 500 |
| 12 Jan 2023 | JPY | 1,122 | 1,123 | 1,111 | 1,123 | 1,123 | +3 (+0.27%) | 1,100 |
| 11 Jan 2023 | JPY | 1,119 | 1,120 | 1,109 | 1,120 | 1,120 | +5 (+0.45%) | 500 |
| 10 Jan 2023 | JPY | 1,118 | 1,119 | 1,108 | 1,115 | 1,115 | +11 (+1.00%) | 800 |
