Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2007 | JPY | 1,235 | 1,310 | 1,225 | 1,280 | 1,280 | +65 (+5.35%) | 7,800 |
5 Sep 2007 | JPY | 1,305 | 1,310 | 1,215 | 1,215 | 1,215 | -95 (-7.25%) | 7,700 |
4 Sep 2007 | JPY | 1,325 | 1,325 | 1,305 | 1,310 | 1,310 | -20 (-1.50%) | 2,200 |
3 Sep 2007 | JPY | 1,305 | 1,330 | 1,305 | 1,330 | 1,330 | -50 (-3.62%) | 3,500 |
31 Aug 2007 | JPY | 1,370 | 1,390 | 1,350 | 1,380 | 1,380 | +125 (+9.96%) | 32,400 |
30 Aug 2007 | JPY | 1,390 | 1,395 | 1,255 | 1,255 | 1,255 | -110 (-8.06%) | 22,500 |
29 Aug 2007 | JPY | 1,400 | 1,405 | 1,285 | 1,365 | 1,365 | -135 (-9%) | 21,600 |
28 Aug 2007 | JPY | 1,460 | 1,550 | 1,415 | 1,500 | 1,500 | -85 (-5.36%) | 17,400 |
27 Aug 2007 | JPY | 1,595 | 1,645 | 1,560 | 1,585 | 1,585 | -55 (-3.35%) | 22,200 |
24 Aug 2007 | JPY | 1,650 | 1,655 | 1,635 | 1,640 | 1,640 | -15 (-0.91%) | 6,400 |
23 Aug 2007 | JPY | 1,660 | 1,660 | 1,655 | 1,655 | 1,655 | +30 (+1.85%) | 8,300 |
22 Aug 2007 | JPY | 1,625 | 1,635 | 1,615 | 1,625 | 1,625 | 0.0 (0.0%) | 4,700 |
21 Aug 2007 | JPY | 1,625 | 1,650 | 1,615 | 1,625 | 1,625 | +5 (+0.31%) | 6,100 |
20 Aug 2007 | JPY | 1,645 | 1,700 | 1,615 | 1,620 | 1,620 | -20 (-1.22%) | 9,100 |
17 Aug 2007 | JPY | 1,600 | 1,650 | 1,565 | 1,640 | 1,640 | +15 (+0.92%) | 8,600 |
16 Aug 2007 | JPY | 1,580 | 1,625 | 1,580 | 1,625 | 1,625 | -15 (-0.91%) | 5,200 |
15 Aug 2007 | JPY | 1,600 | 1,640 | 1,600 | 1,640 | 1,640 | -5 (-0.30%) | 4,200 |
14 Aug 2007 | JPY | 1,655 | 1,655 | 1,600 | 1,645 | 1,645 | -5 (-0.30%) | 4,600 |
13 Aug 2007 | JPY | 1,650 | 1,650 | 1,640 | 1,650 | 1,650 | +15 (+0.92%) | 1,900 |
10 Aug 2007 | JPY | 1,610 | 1,640 | 1,600 | 1,635 | 1,635 | +10 (+0.62%) | 4,500 |
9 Aug 2007 | JPY | 1,615 | 1,625 | 1,590 | 1,625 | 1,625 | +15 (+0.93%) | 5,900 |
8 Aug 2007 | JPY | 1,605 | 1,635 | 1,605 | 1,610 | 1,610 | -25 (-1.53%) | 3,800 |
7 Aug 2007 | JPY | 1,660 | 1,660 | 1,605 | 1,635 | 1,635 | -20 (-1.21%) | 3,300 |
6 Aug 2007 | JPY | 1,580 | 1,670 | 1,580 | 1,655 | 1,655 | +20 (+1.22%) | 5,200 |
3 Aug 2007 | JPY | 1,700 | 1,700 | 1,630 | 1,635 | 1,635 | -45 (-2.68%) | 4,400 |
2 Aug 2007 | JPY | 1,695 | 1,695 | 1,615 | 1,680 | 1,680 | +10 (+0.60%) | 4,200 |
1 Aug 2007 | JPY | 1,695 | 1,695 | 1,650 | 1,670 | 1,670 | -20 (-1.18%) | 6,900 |
31 Jul 2007 | JPY | 1,690 | 1,715 | 1,690 | 1,690 | 1,690 | -45 (-2.59%) | 4,400 |
30 Jul 2007 | JPY | 1,685 | 1,735 | 1,665 | 1,735 | 1,735 | 0.0 (0.0%) | 4,300 |
27 Jul 2007 | JPY | 1,615 | 1,745 | 1,615 | 1,735 | 1,735 | +80 (+4.83%) | 13,700 |