Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2007 | JPY | 1,035 | 1,050 | 1,035 | 1,050 | 1,050 | +15 (+1.45%) | 900 |
12 Jun 2007 | JPY | 1,030 | 1,055 | 1,025 | 1,035 | 1,035 | -5 (-0.48%) | 1,700 |
11 Jun 2007 | JPY | 1,035 | 1,040 | 1,035 | 1,040 | 1,040 | +35 (+3.48%) | 1,500 |
8 Jun 2007 | JPY | 1,060 | 1,060 | 1,005 | 1,005 | 1,005 | -35 (-3.37%) | 7,200 |
7 Jun 2007 | JPY | 1,075 | 1,075 | 1,035 | 1,040 | 1,040 | -35 (-3.26%) | 3,500 |
6 Jun 2007 | JPY | 1,085 | 1,085 | 1,075 | 1,075 | 1,075 | +5 (+0.47%) | 700 |
5 Jun 2007 | JPY | 1,050 | 1,070 | 1,050 | 1,070 | 1,070 | -5 (-0.47%) | 3,100 |
4 Jun 2007 | JPY | 1,085 | 1,085 | 1,075 | 1,075 | 1,075 | +10 (+0.94%) | 1,500 |
1 Jun 2007 | JPY | 1,095 | 1,095 | 1,065 | 1,065 | 1,065 | -35 (-3.18%) | 1,500 |
31 May 2007 | JPY | 1,090 | 1,100 | 1,080 | 1,100 | 1,100 | +45 (+4.27%) | 3,100 |
30 May 2007 | JPY | 1,065 | 1,065 | 1,055 | 1,055 | 1,055 | +20 (+1.93%) | 1,700 |
29 May 2007 | JPY | 1,050 | 1,050 | 1,035 | 1,035 | 1,035 | -15 (-1.43%) | 600 |
28 May 2007 | JPY | 1,050 | 1,050 | 1,025 | 1,050 | 1,050 | +25 (+2.44%) | 1,100 |
25 May 2007 | JPY | 1,030 | 1,055 | 1,025 | 1,025 | 1,025 | -5 (-0.49%) | 1,700 |
24 May 2007 | JPY | 1,035 | 1,035 | 1,030 | 1,030 | 1,030 | -20 (-1.90%) | 3,700 |
23 May 2007 | JPY | 1,050 | 1,085 | 1,025 | 1,050 | 1,050 | 0.0 (0.0%) | 1,700 |
22 May 2007 | JPY | 1,030 | 1,050 | 1,030 | 1,050 | 1,050 | 0.0 (0.0%) | 1,000 |
21 May 2007 | JPY | 1,060 | 1,065 | 1,030 | 1,050 | 1,050 | +35 (+3.45%) | 800 |
18 May 2007 | JPY | 1,030 | 1,030 | 1,015 | 1,015 | 1,015 | -15 (-1.46%) | 1,800 |
17 May 2007 | JPY | 1,050 | 1,050 | 1,025 | 1,030 | 1,030 | -40 (-3.74%) | 1,800 |
16 May 2007 | JPY | 1,045 | 1,070 | 1,015 | 1,070 | 1,070 | +20 (+1.90%) | 4,000 |
15 May 2007 | JPY | 1,050 | 1,060 | 1,035 | 1,050 | 1,050 | -25 (-2.33%) | 2,400 |
14 May 2007 | JPY | 1,085 | 1,085 | 1,070 | 1,075 | 1,075 | -40 (-3.59%) | 3,800 |
11 May 2007 | JPY | 1,115 | 1,120 | 1,115 | 1,115 | 1,115 | -10 (-0.89%) | 900 |
10 May 2007 | JPY | 1,105 | 1,125 | 1,105 | 1,125 | 1,125 | -10 (-0.88%) | 2,200 |
9 May 2007 | JPY | 1,130 | 1,135 | 1,115 | 1,135 | 1,135 | 0.0 (0.0%) | 2,100 |
8 May 2007 | JPY | 1,115 | 1,135 | 1,110 | 1,135 | 1,135 | 0.0 (0.0%) | 2,200 |
7 May 2007 | JPY | 1,135 | 1,140 | 1,135 | 1,135 | 1,135 | +35 (+3.18%) | 4,300 |
2 May 2007 | JPY | 1,160 | 1,185 | 1,100 | 1,100 | 1,100 | -25 (-2.22%) | 18,600 |
1 May 2007 | JPY | 1,140 | 1,140 | 1,095 | 1,125 | 1,125 | +45 (+4.17%) | 12,400 |