| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2007 | JPY | 1,000 | 1,080 | 990 | 1,080 | 1,080 | +100 (+10.20%) | 11,400 |
| 26 Apr 2007 | JPY | 965 | 985 | 965 | 980 | 980 | +15 (+1.55%) | 2,300 |
| 25 Apr 2007 | JPY | 995 | 995 | 965 | 965 | 965 | -25 (-2.53%) | 4,300 |
| 24 Apr 2007 | JPY | 1,000 | 1,015 | 980 | 990 | 990 | -25 (-2.46%) | 6,800 |
| 23 Apr 2007 | JPY | 1,020 | 1,045 | 1,015 | 1,015 | 1,015 | 0.0 (0.0%) | 3,000 |
| 20 Apr 2007 | JPY | 1,030 | 1,050 | 1,010 | 1,015 | 1,015 | -40 (-3.79%) | 9,300 |
| 19 Apr 2007 | JPY | 1,065 | 1,065 | 1,040 | 1,055 | 1,055 | -30 (-2.76%) | 7,700 |
| 18 Apr 2007 | JPY | 1,135 | 1,135 | 1,065 | 1,085 | 1,085 | -100 (-8.44%) | 15,700 |
| 17 Apr 2007 | JPY | 1,210 | 1,300 | 1,175 | 1,185 | 1,185 | +10 (+0.85%) | 80,000 |
| 16 Apr 2007 | JPY | 1,050 | 1,175 | 1,015 | 1,175 | 1,175 | +150 (+14.63%) | 13,600 |
| 13 Apr 2007 | JPY | 1,050 | 1,050 | 1,010 | 1,025 | 1,025 | -10 (-0.97%) | 5,700 |
| 12 Apr 2007 | JPY | 1,020 | 1,040 | 1,010 | 1,035 | 1,035 | +5 (+0.49%) | 2,400 |
| 11 Apr 2007 | JPY | 1,050 | 1,055 | 1,025 | 1,030 | 1,030 | -35 (-3.29%) | 2,600 |
| 10 Apr 2007 | JPY | 1,075 | 1,075 | 1,050 | 1,065 | 1,065 | -10 (-0.93%) | 3,600 |
| 9 Apr 2007 | JPY | 1,095 | 1,105 | 1,050 | 1,075 | 1,075 | +55 (+5.39%) | 21,000 |
| 6 Apr 2007 | JPY | 1,020 | 1,020 | 975 | 1,020 | 1,020 | -15 (-1.45%) | 10,500 |
| 5 Apr 2007 | JPY | 1,075 | 1,080 | 1,030 | 1,035 | 1,035 | -35 (-3.27%) | 10,600 |
| 4 Apr 2007 | JPY | 1,140 | 1,140 | 1,050 | 1,070 | 1,070 | +30 (+2.88%) | 26,400 |
| 3 Apr 2007 | JPY | 1,175 | 1,190 | 1,005 | 1,040 | 1,040 | -160 (-13.33%) | 78,300 |
| 2 Apr 2007 | JPY | 1,025 | 1,200 | 1,005 | 1,200 | 1,200 | +250 (+26.32%) | 179,100 |
| 30 Mar 2007 | JPY | 1,020 | 1,075 | 950 | 950 | 950 | +35 (+3.83%) | 46,700 |
| 29 Mar 2007 | JPY | 865 | 925 | 865 | 915 | 915 | +55 (+6.40%) | 5,600 |
| 28 Mar 2007 | JPY | 855 | 860 | 855 | 860 | 860 | +10 (+1.18%) | 900 |
| 27 Mar 2007 | JPY | 845 | 850 | 845 | 850 | 850 | +5 (+0.59%) | 700 |
| 26 Mar 2007 | JPY | 845 | 850 | 845 | 845 | 845 | 0.0 (0.0%) | 1,300 |
| 23 Mar 2007 | JPY | 845 | 850 | 845 | 845 | 845 | 0.0 (0.0%) | 1,500 |
| 22 Mar 2007 | JPY | 825 | 850 | 825 | 845 | 845 | +20 (+2.42%) | 1,300 |
| 20 Mar 2007 | JPY | 835 | 840 | 825 | 825 | 825 | -5 (-0.60%) | 1,600 |
| 19 Mar 2007 | JPY | 825 | 830 | 820 | 830 | 830 | -10 (-1.19%) | 2,900 |
| 16 Mar 2007 | JPY | 850 | 850 | 830 | 840 | 840 | -10 (-1.18%) | 1,100 |
