Uoki Co., Ltd. Recent Share Price (TSE:2683)

TSE:2683 - Uoki Co Ltd Uoki Co., Ltd.
Sector: Consumer Staples, Industry: Food Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Mar 2007	JPY	845	850	840	850	850	0.0 (0.0%)	1,200
14 Mar 2007	JPY	845	850	845	850	850	-10 (-1.16%)	800
13 Mar 2007	JPY	845	860	845	860	860	+5 (+0.58%)	1,400
12 Mar 2007	JPY	855	860	855	855	855	+5 (+0.59%)	1,900
9 Mar 2007	JPY	835	855	835	850	850	+10 (+1.19%)	1,400
8 Mar 2007	JPY	835	850	825	840	840	0.0 (0.0%)	2,500
7 Mar 2007	JPY	865	865	840	840	840	-5 (-0.59%)	1,600
6 Mar 2007	JPY	825	850	825	845	845	+10 (+1.20%)	3,100
5 Mar 2007	JPY	850	850	835	835	835	-35 (-4.02%)	2,700
2 Mar 2007	JPY	850	870	850	870	870	+30 (+3.57%)	800
1 Mar 2007	JPY	855	865	840	840	840	-10 (-1.18%)	3,300
28 Feb 2007	JPY	850	870	840	850	850	-10 (-1.16%)	8,200
27 Feb 2007	JPY	850	860	850	860	860	-10 (-1.15%)	4,300
26 Feb 2007	JPY	870	905	870	870	870	0.0 (0.0%)	4,300
23 Feb 2007	JPY	860	870	855	870	870	+20 (+2.35%)	2,900
22 Feb 2007	JPY	835	860	835	850	850	+15 (+1.80%)	1,500
21 Feb 2007	JPY	830	850	830	835	835	0.0 (0.0%)	3,500
20 Feb 2007	JPY	835	845	830	835	835	0.0 (0.0%)	5,100
19 Feb 2007	JPY	835	840	835	835	835	0.0 (0.0%)	1,100
16 Feb 2007	JPY	845	845	835	835	835	-10 (-1.18%)	2,700
15 Feb 2007	JPY	830	845	830	845	845	-5 (-0.59%)	3,700
14 Feb 2007	JPY	860	860	850	850	850	-15 (-1.73%)	2,500
13 Feb 2007	JPY	865	865	840	865	865	+25 (+2.98%)	4,800
9 Feb 2007	JPY	855	865	825	840	840	-40 (-4.55%)	15,900
8 Feb 2007	JPY	950	955	865	880	880	-70 (-7.37%)	12,700
7 Feb 2007	JPY	965	965	925	950	950	-20 (-2.06%)	7,100
6 Feb 2007	JPY	975	985	940	970	970	-15 (-1.52%)	8,700
5 Feb 2007	JPY	970	985	955	985	985	+15 (+1.55%)	3,400
2 Feb 2007	JPY	980	980	950	970	970	+15 (+1.57%)	5,200
1 Feb 2007	JPY	980	985	955	955	955	-5 (-0.52%)	8,000