| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2007 | JPY | 955 | 970 | 940 | 960 | 960 | +25 (+2.67%) | 7,100 |
| 30 Jan 2007 | JPY | 940 | 940 | 930 | 935 | 935 | -5 (-0.53%) | 4,400 |
| 29 Jan 2007 | JPY | 940 | 945 | 930 | 940 | 940 | +10 (+1.08%) | 5,000 |
| 26 Jan 2007 | JPY | 940 | 950 | 925 | 930 | 930 | -35 (-3.63%) | 12,300 |
| 25 Jan 2007 | JPY | 995 | 995 | 945 | 965 | 965 | -25 (-2.53%) | 15,900 |
| 24 Jan 2007 | JPY | 990 | 1,015 | 980 | 990 | 990 | +5 (+0.51%) | 8,800 |
| 23 Jan 2007 | JPY | 990 | 990 | 950 | 985 | 985 | -15 (-1.50%) | 11,100 |
| 22 Jan 2007 | JPY | 1,030 | 1,030 | 1,000 | 1,000 | 1,000 | -20 (-1.96%) | 7,700 |
| 19 Jan 2007 | JPY | 1,035 | 1,035 | 1,010 | 1,020 | 1,020 | +5 (+0.49%) | 6,200 |
| 18 Jan 2007 | JPY | 990 | 1,025 | 990 | 1,015 | 1,015 | +30 (+3.05%) | 7,200 |
| 17 Jan 2007 | JPY | 970 | 1,015 | 970 | 985 | 985 | +15 (+1.55%) | 10,200 |
| 16 Jan 2007 | JPY | 960 | 970 | 960 | 970 | 970 | 0.0 (0.0%) | 2,800 |
| 15 Jan 2007 | JPY | 965 | 975 | 955 | 970 | 970 | +20 (+2.11%) | 5,700 |
| 12 Jan 2007 | JPY | 960 | 965 | 950 | 950 | 950 | -10 (-1.04%) | 8,600 |
| 11 Jan 2007 | JPY | 965 | 970 | 950 | 960 | 960 | -5 (-0.52%) | 8,400 |
| 10 Jan 2007 | JPY | 965 | 980 | 950 | 965 | 965 | -15 (-1.53%) | 15,000 |
| 9 Jan 2007 | JPY | 980 | 990 | 975 | 980 | 980 | +10 (+1.03%) | 5,100 |
| 5 Jan 2007 | JPY | 990 | 1,010 | 970 | 970 | 970 | -20 (-2.02%) | 19,500 |
| 4 Jan 2007 | JPY | 1,035 | 1,040 | 960 | 990 | 990 | -45 (-4.35%) | 21,500 |
| 29 Dec 2006 | JPY | 1,030 | 1,060 | 1,030 | 1,035 | 1,035 | -40 (-3.72%) | 23,200 |
| 28 Dec 2006 | JPY | 1,025 | 1,075 | 1,005 | 1,075 | 1,075 | +85 (+8.59%) | 40,100 |
| 27 Dec 2006 | JPY | 1,025 | 1,055 | 955 | 990 | 990 | +10 (+1.02%) | 104,600 |
| 26 Dec 2006 | JPY | 1,200 | 1,200 | 940 | 980 | 980 | -215 (-17.99%) | 195,700 |
| 25 Dec 2006 | JPY | 1,325 | 1,355 | 1,060 | 1,195 | 1,195 | -110 (-8.43%) | 135,600 |
| 22 Dec 2006 | JPY | 1,550 | 1,555 | 1,230 | 1,305 | 1,305 | -245 (-15.81%) | 55,800 |
| 21 Dec 2006 | JPY | 1,575 | 1,575 | 1,550 | 1,550 | 1,550 | -10 (-0.64%) | 3,600 |
| 20 Dec 2006 | JPY | 1,555 | 1,565 | 1,555 | 1,560 | 1,560 | +5 (+0.32%) | 500 |
| 19 Dec 2006 | JPY | 1,555 | 1,555 | 1,555 | 1,555 | 1,555 | -10 (-0.64%) | 500 |
| 18 Dec 2006 | JPY | 1,560 | 1,565 | 1,560 | 1,565 | 1,565 | +5 (+0.32%) | 900 |
| 15 Dec 2006 | JPY | 1,570 | 1,570 | 1,560 | 1,560 | 1,560 | -5 (-0.32%) | 700 |
