Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2006 | JPY | 1,550 | 1,570 | 1,550 | 1,565 | 1,565 | -5 (-0.32%) | 600 |
13 Dec 2006 | JPY | 1,550 | 1,570 | 1,550 | 1,570 | 1,570 | +15 (+0.96%) | 700 |
12 Dec 2006 | JPY | 1,555 | 1,555 | 1,555 | 1,555 | 1,555 | -5 (-0.32%) | 1,100 |
11 Dec 2006 | JPY | 1,585 | 1,585 | 1,560 | 1,560 | 1,560 | 0.0 (0.0%) | 600 |
8 Dec 2006 | JPY | 1,565 | 1,565 | 1,560 | 1,560 | 1,560 | -20 (-1.27%) | 600 |
7 Dec 2006 | JPY | 1,575 | 1,585 | 1,570 | 1,580 | 1,580 | +10 (+0.64%) | 700 |
6 Dec 2006 | JPY | 1,595 | 1,595 | 1,565 | 1,570 | 1,570 | -20 (-1.26%) | 1,300 |
5 Dec 2006 | JPY | 1,575 | 1,590 | 1,575 | 1,590 | 1,590 | +15 (+0.95%) | 300 |
4 Dec 2006 | JPY | 1,595 | 1,595 | 1,575 | 1,575 | 1,575 | -25 (-1.56%) | 500 |
1 Dec 2006 | JPY | 1,575 | 1,600 | 1,575 | 1,600 | 1,600 | +20 (+1.27%) | 1,000 |
30 Nov 2006 | JPY | 1,575 | 1,600 | 1,575 | 1,580 | 1,580 | -15 (-0.94%) | 3,300 |
29 Nov 2006 | JPY | 1,580 | 1,600 | 1,575 | 1,595 | 1,595 | -5 (-0.31%) | 1,300 |
28 Nov 2006 | JPY | 1,580 | 1,600 | 1,575 | 1,600 | 1,600 | 0.0 (0.0%) | 2,300 |
27 Nov 2006 | JPY | 1,600 | 1,605 | 1,600 | 1,600 | 1,600 | -10 (-0.62%) | 1,500 |
24 Nov 2006 | JPY | 1,585 | 1,610 | 1,585 | 1,610 | 1,610 | +10 (+0.63%) | 20,500 |
23 Nov 2006 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 0 |
22 Nov 2006 | JPY | 1,585 | 1,600 | 1,580 | 1,600 | 1,600 | +5 (+0.31%) | 22,600 |
21 Nov 2006 | JPY | 1,595 | 1,595 | 1,595 | 1,595 | 1,595 | +15 (+0.95%) | 100 |
20 Nov 2006 | JPY | 1,635 | 1,635 | 1,580 | 1,580 | 1,580 | +20 (+1.28%) | 2,500 |
17 Nov 2006 | JPY | 1,610 | 1,610 | 1,560 | 1,560 | 1,560 | 0.0 (0.0%) | 1,600 |
16 Nov 2006 | JPY | 1,555 | 1,560 | 1,555 | 1,560 | 1,560 | +5 (+0.32%) | 400 |
15 Nov 2006 | JPY | 1,580 | 1,580 | 1,555 | 1,555 | 1,555 | -20 (-1.27%) | 1,200 |
14 Nov 2006 | JPY | 1,650 | 1,650 | 1,575 | 1,575 | 1,575 | -75 (-4.55%) | 700 |
13 Nov 2006 | JPY | 1,555 | 1,670 | 1,555 | 1,650 | 1,650 | +85 (+5.43%) | 1,000 |
10 Nov 2006 | JPY | 1,600 | 1,600 | 1,555 | 1,565 | 1,565 | -25 (-1.57%) | 1,100 |
9 Nov 2006 | JPY | 1,590 | 1,590 | 1,590 | 1,590 | 1,590 | -10 (-0.63%) | 200 |
8 Nov 2006 | JPY | 1,630 | 1,630 | 1,580 | 1,600 | 1,600 | -70 (-4.19%) | 1,200 |
7 Nov 2006 | JPY | 1,670 | 1,670 | 1,670 | 1,670 | 1,670 | +85 (+5.36%) | 200 |
6 Nov 2006 | JPY | 1,630 | 1,630 | 1,555 | 1,585 | 1,585 | -45 (-2.76%) | 5,400 |
3 Nov 2006 | JPY | 1,630 | 1,630 | 1,630 | 1,630 | 1,630 | 0.0 (0.0%) | 0 |