Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2006 | JPY | 1,630 | 1,630 | 1,630 | 1,630 | 1,630 | 0.0 (0.0%) | 200 |
1 Nov 2006 | JPY | 1,695 | 1,695 | 1,630 | 1,630 | 1,630 | -70 (-4.12%) | 700 |
31 Oct 2006 | JPY | 1,650 | 1,700 | 1,650 | 1,700 | 1,700 | 0.0 (0.0%) | 3,500 |
30 Oct 2006 | JPY | 1,695 | 1,700 | 1,680 | 1,700 | 1,700 | 0.0 (0.0%) | 1,200 |
27 Oct 2006 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | -5 (-0.29%) | 400 |
26 Oct 2006 | JPY | 1,705 | 1,705 | 1,705 | 1,705 | 1,705 | +5 (+0.29%) | 200 |
25 Oct 2006 | JPY | 1,795 | 1,795 | 1,700 | 1,700 | 1,700 | -80 (-4.49%) | 600 |
24 Oct 2006 | JPY | 1,775 | 1,780 | 1,775 | 1,780 | 1,780 | +15 (+0.85%) | 200 |
23 Oct 2006 | JPY | 1,765 | 1,765 | 1,700 | 1,765 | 1,765 | -10 (-0.56%) | 800 |
20 Oct 2006 | JPY | 1,720 | 1,775 | 1,720 | 1,775 | 1,775 | +30 (+1.72%) | 700 |
19 Oct 2006 | JPY | 1,670 | 1,745 | 1,670 | 1,745 | 1,745 | 0.0 (0.0%) | 400 |
18 Oct 2006 | JPY | 1,735 | 1,745 | 1,735 | 1,745 | 1,745 | +35 (+2.05%) | 300 |
17 Oct 2006 | JPY | 1,650 | 1,710 | 1,650 | 1,710 | 1,710 | +10 (+0.59%) | 800 |
16 Oct 2006 | JPY | 1,675 | 1,700 | 1,675 | 1,700 | 1,700 | 0.0 (0.0%) | 400 |
13 Oct 2006 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | -5 (-0.29%) | 300 |
12 Oct 2006 | JPY | 1,695 | 1,705 | 1,695 | 1,705 | 1,705 | +130 (+8.25%) | 300 |
11 Oct 2006 | JPY | 1,675 | 1,675 | 1,575 | 1,575 | 1,575 | -215 (-12.01%) | 900 |
10 Oct 2006 | JPY | 1,895 | 1,895 | 1,790 | 1,790 | 1,790 | -110 (-5.79%) | 800 |
9 Oct 2006 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 0 |
6 Oct 2006 | JPY | 1,940 | 1,940 | 1,900 | 1,900 | 1,900 | -25 (-1.30%) | 2,700 |
5 Oct 2006 | JPY | 1,725 | 1,950 | 1,685 | 1,925 | 1,925 | +225 (+13.24%) | 3,900 |
4 Oct 2006 | JPY | 1,655 | 1,700 | 1,655 | 1,700 | 1,700 | +50 (+3.03%) | 1,100 |
3 Oct 2006 | JPY | 1,640 | 1,665 | 1,640 | 1,650 | 1,650 | +30 (+1.85%) | 1,300 |
2 Oct 2006 | JPY | 1,570 | 1,660 | 1,570 | 1,620 | 1,620 | +30 (+1.89%) | 2,500 |
29 Sep 2006 | JPY | 1,555 | 1,590 | 1,555 | 1,590 | 1,590 | -10 (-0.63%) | 3,000 |
28 Sep 2006 | JPY | 1,600 | 1,625 | 1,600 | 1,600 | 1,600 | -25 (-1.54%) | 1,300 |
27 Sep 2006 | JPY | 1,625 | 1,645 | 1,625 | 1,625 | 1,625 | 0.0 (0.0%) | 400 |
26 Sep 2006 | JPY | 1,625 | 1,625 | 1,625 | 1,625 | 1,625 | -60 (-3.56%) | 200 |
25 Sep 2006 | JPY | 1,635 | 1,685 | 1,600 | 1,685 | 1,685 | +50 (+3.06%) | 3,100 |
22 Sep 2006 | JPY | 1,715 | 1,720 | 1,635 | 1,635 | 1,635 | -85 (-4.94%) | 2,000 |