Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2006 | JPY | 1,800 | 1,800 | 1,670 | 1,720 | 1,720 | -105 (-5.75%) | 3,900 |
20 Sep 2006 | JPY | 1,825 | 1,825 | 1,825 | 1,825 | 1,825 | 0.0 (0.0%) | 200 |
19 Sep 2006 | JPY | 1,820 | 1,825 | 1,775 | 1,825 | 1,825 | 0.0 (0.0%) | 600 |
18 Sep 2006 | JPY | 1,825 | 1,825 | 1,825 | 1,825 | 1,825 | 0.0 (0.0%) | 0 |
15 Sep 2006 | JPY | 1,825 | 1,825 | 1,825 | 1,825 | 1,825 | +50 (+2.82%) | 2,000 |
14 Sep 2006 | JPY | 1,775 | 1,775 | 1,775 | 1,775 | 1,775 | -25 (-1.39%) | 500 |
13 Sep 2006 | JPY | 1,850 | 1,850 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 4,000 |
12 Sep 2006 | JPY | 1,835 | 1,865 | 1,800 | 1,800 | 1,800 | +15 (+0.84%) | 2,600 |
11 Sep 2006 | JPY | 1,810 | 1,825 | 1,785 | 1,785 | 1,785 | -25 (-1.38%) | 1,600 |
8 Sep 2006 | JPY | 1,825 | 1,825 | 1,810 | 1,810 | 1,810 | -15 (-0.82%) | 1,100 |
7 Sep 2006 | JPY | 1,850 | 1,850 | 1,825 | 1,825 | 1,825 | -25 (-1.35%) | 600 |
6 Sep 2006 | JPY | 1,855 | 1,855 | 1,835 | 1,850 | 1,850 | +15 (+0.82%) | 1,600 |
5 Sep 2006 | JPY | 1,870 | 1,870 | 1,835 | 1,835 | 1,835 | -40 (-2.13%) | 1,100 |
4 Sep 2006 | JPY | 1,825 | 1,900 | 1,810 | 1,875 | 1,875 | +75 (+4.17%) | 2,100 |
1 Sep 2006 | JPY | 1,875 | 1,875 | 1,765 | 1,800 | 1,800 | -105 (-5.51%) | 5,800 |
31 Aug 2006 | JPY | 1,935 | 1,940 | 1,905 | 1,905 | 1,905 | -155 (-7.52%) | 4,900 |
30 Aug 2006 | JPY | 2,100 | 2,115 | 2,050 | 2,060 | 2,060 | +110 (+5.64%) | 5,400 |
29 Aug 2006 | JPY | 1,950 | 2,020 | 1,860 | 1,950 | 1,950 | -25 (-1.27%) | 5,100 |
28 Aug 2006 | JPY | 2,020 | 2,025 | 1,905 | 1,975 | 1,975 | -270 (-12.03%) | 12,800 |
25 Aug 2006 | JPY | 2,190 | 2,245 | 2,165 | 2,245 | 2,245 | +25 (+1.13%) | 8,400 |
24 Aug 2006 | JPY | 2,235 | 2,235 | 2,215 | 2,220 | 2,220 | -5 (-0.22%) | 6,000 |
23 Aug 2006 | JPY | 2,230 | 2,245 | 2,225 | 2,225 | 2,225 | 0.0 (0.0%) | 4,400 |
22 Aug 2006 | JPY | 2,220 | 2,225 | 2,200 | 2,225 | 2,225 | +30 (+1.37%) | 4,000 |
21 Aug 2006 | JPY | 2,225 | 2,245 | 2,195 | 2,195 | 2,195 | -5 (-0.23%) | 4,500 |
18 Aug 2006 | JPY | 2,150 | 2,200 | 2,150 | 2,200 | 2,200 | +55 (+2.56%) | 9,400 |
17 Aug 2006 | JPY | 2,125 | 2,145 | 2,125 | 2,145 | 2,145 | +20 (+0.94%) | 2,500 |
16 Aug 2006 | JPY | 2,120 | 2,125 | 2,110 | 2,125 | 2,125 | +25 (+1.19%) | 3,400 |
15 Aug 2006 | JPY | 2,115 | 2,120 | 2,100 | 2,100 | 2,100 | -15 (-0.71%) | 3,400 |
14 Aug 2006 | JPY | 2,115 | 2,125 | 2,110 | 2,115 | 2,115 | +5 (+0.24%) | 3,300 |
11 Aug 2006 | JPY | 2,105 | 2,110 | 2,105 | 2,110 | 2,110 | +15 (+0.72%) | 1,000 |