Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2006 | JPY | 2,080 | 2,100 | 2,075 | 2,095 | 2,095 | +30 (+1.45%) | 3,600 |
9 Aug 2006 | JPY | 2,065 | 2,065 | 2,045 | 2,065 | 2,065 | +20 (+0.98%) | 1,900 |
8 Aug 2006 | JPY | 2,050 | 2,080 | 2,045 | 2,045 | 2,045 | -15 (-0.73%) | 2,400 |
7 Aug 2006 | JPY | 2,090 | 2,090 | 2,055 | 2,060 | 2,060 | -30 (-1.44%) | 900 |
4 Aug 2006 | JPY | 2,090 | 2,090 | 2,050 | 2,090 | 2,090 | 0.0 (0.0%) | 2,100 |
3 Aug 2006 | JPY | 2,050 | 2,090 | 2,050 | 2,090 | 2,090 | +60 (+2.96%) | 2,000 |
2 Aug 2006 | JPY | 2,055 | 2,060 | 2,030 | 2,030 | 2,030 | -45 (-2.17%) | 1,700 |
1 Aug 2006 | JPY | 2,065 | 2,090 | 2,000 | 2,075 | 2,075 | -40 (-1.89%) | 3,600 |
31 Jul 2006 | JPY | 2,095 | 2,115 | 2,035 | 2,115 | 2,115 | -5 (-0.24%) | 2,700 |
28 Jul 2006 | JPY | 2,095 | 2,120 | 2,045 | 2,120 | 2,120 | +45 (+2.17%) | 3,500 |
27 Jul 2006 | JPY | 2,050 | 2,080 | 2,050 | 2,075 | 2,075 | +25 (+1.22%) | 2,100 |
26 Jul 2006 | JPY | 1,980 | 2,050 | 1,980 | 2,050 | 2,050 | +70 (+3.54%) | 700 |
25 Jul 2006 | JPY | 1,970 | 2,000 | 1,970 | 1,980 | 1,980 | +10 (+0.51%) | 2,700 |
24 Jul 2006 | JPY | 1,970 | 1,970 | 1,970 | 1,970 | 1,970 | +10 (+0.51%) | 100 |
21 Jul 2006 | JPY | 1,950 | 2,000 | 1,950 | 1,960 | 1,960 | +15 (+0.77%) | 2,100 |
20 Jul 2006 | JPY | 2,065 | 2,065 | 1,875 | 1,945 | 1,945 | -125 (-6.04%) | 3,100 |
19 Jul 2006 | JPY | 2,090 | 2,090 | 2,070 | 2,070 | 2,070 | -20 (-0.96%) | 2,000 |
18 Jul 2006 | JPY | 2,100 | 2,125 | 2,090 | 2,090 | 2,090 | -35 (-1.65%) | 3,700 |
17 Jul 2006 | JPY | 2,125 | 2,125 | 2,125 | 2,125 | 2,125 | 0.0 (0.0%) | 0 |
14 Jul 2006 | JPY | 2,145 | 2,145 | 2,100 | 2,125 | 2,125 | -5 (-0.23%) | 1,700 |
13 Jul 2006 | JPY | 2,140 | 2,150 | 2,075 | 2,130 | 2,130 | -35 (-1.62%) | 8,800 |
12 Jul 2006 | JPY | 2,165 | 2,165 | 2,150 | 2,165 | 2,165 | 0.0 (0.0%) | 3,300 |
11 Jul 2006 | JPY | 2,100 | 2,165 | 2,100 | 2,165 | 2,165 | +65 (+3.10%) | 5,400 |
10 Jul 2006 | JPY | 2,145 | 2,145 | 2,080 | 2,100 | 2,100 | +5 (+0.24%) | 3,000 |
7 Jul 2006 | JPY | 2,110 | 2,120 | 2,065 | 2,095 | 2,095 | +45 (+2.20%) | 4,700 |
6 Jul 2006 | JPY | 2,075 | 2,075 | 2,020 | 2,050 | 2,050 | -50 (-2.38%) | 3,100 |
5 Jul 2006 | JPY | 1,980 | 2,115 | 1,980 | 2,100 | 2,100 | +150 (+7.69%) | 10,400 |
4 Jul 2006 | JPY | 1,805 | 2,000 | 1,805 | 1,950 | 1,950 | +150 (+8.33%) | 4,100 |
3 Jul 2006 | JPY | 1,950 | 1,950 | 1,800 | 1,800 | 1,800 | -25 (-1.37%) | 5,200 |
30 Jun 2006 | JPY | 1,825 | 1,830 | 1,800 | 1,825 | 1,825 | +5 (+0.27%) | 2,800 |