Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2023 | JPY | 1,101 | 1,104 | 1,101 | 1,104 | 1,104 | -6 (-0.54%) | 300 |
5 Jan 2023 | JPY | 1,112 | 1,112 | 1,107 | 1,110 | 1,110 | -7 (-0.63%) | 2,000 |
4 Jan 2023 | JPY | 1,117 | 1,117 | 1,117 | 1,117 | 1,117 | 0.0 (0.0%) | 100 |
30 Dec 2022 | JPY | 1,101 | 1,117 | 1,095 | 1,117 | 1,117 | +22 (+2.01%) | 1,800 |
29 Dec 2022 | JPY | 1,082 | 1,095 | 1,082 | 1,095 | 1,095 | +10 (+0.92%) | 900 |
28 Dec 2022 | JPY | 1,076 | 1,089 | 1,076 | 1,085 | 1,085 | +9 (+0.84%) | 2,600 |
27 Dec 2022 | JPY | 1,082 | 1,082 | 1,076 | 1,076 | 1,076 | -6 (-0.55%) | 2,500 |
26 Dec 2022 | JPY | 1,092 | 1,092 | 1,082 | 1,082 | 1,082 | -8 (-0.73%) | 3,300 |
23 Dec 2022 | JPY | 1,098 | 1,098 | 1,090 | 1,090 | 1,090 | -8 (-0.73%) | 2,400 |
22 Dec 2022 | JPY | 1,100 | 1,100 | 1,097 | 1,098 | 1,098 | -2 (-0.18%) | 1,000 |
21 Dec 2022 | JPY | 1,101 | 1,102 | 1,100 | 1,100 | 1,100 | -4 (-0.36%) | 1,600 |
20 Dec 2022 | JPY | 1,110 | 1,110 | 1,103 | 1,104 | 1,104 | -1 (-0.09%) | 1,500 |
19 Dec 2022 | JPY | 1,110 | 1,110 | 1,105 | 1,105 | 1,105 | -5 (-0.45%) | 600 |
16 Dec 2022 | JPY | 1,111 | 1,111 | 1,105 | 1,110 | 1,110 | +5 (+0.45%) | 900 |
15 Dec 2022 | JPY | 1,106 | 1,113 | 1,105 | 1,105 | 1,105 | -2 (-0.18%) | 2,300 |
14 Dec 2022 | JPY | 1,109 | 1,110 | 1,107 | 1,107 | 1,107 | -5 (-0.45%) | 1,300 |
13 Dec 2022 | JPY | 1,111 | 1,113 | 1,111 | 1,112 | 1,112 | +1 (+0.09%) | 1,200 |
12 Dec 2022 | JPY | 1,114 | 1,114 | 1,111 | 1,111 | 1,111 | -4 (-0.36%) | 800 |
9 Dec 2022 | JPY | 1,115 | 1,115 | 1,115 | 1,115 | 1,115 | +4 (+0.36%) | 400 |
8 Dec 2022 | JPY | 1,108 | 1,111 | 1,108 | 1,111 | 1,111 | -4 (-0.36%) | 400 |
7 Dec 2022 | JPY | 1,109 | 1,115 | 1,109 | 1,115 | 1,115 | +6 (+0.54%) | 800 |
6 Dec 2022 | JPY | 1,115 | 1,115 | 1,108 | 1,109 | 1,109 | -4 (-0.36%) | 400 |
5 Dec 2022 | JPY | 1,112 | 1,113 | 1,108 | 1,113 | 1,113 | -2 (-0.18%) | 1,700 |
2 Dec 2022 | JPY | 1,116 | 1,116 | 1,114 | 1,115 | 1,115 | -1 (-0.09%) | 1,500 |
1 Dec 2022 | JPY | 1,112 | 1,116 | 1,111 | 1,116 | 1,116 | 0.0 (0.0%) | 1,000 |
30 Nov 2022 | JPY | 1,116 | 1,117 | 1,112 | 1,116 | 1,116 | 0.0 (0.0%) | 1,600 |
29 Nov 2022 | JPY | 1,111 | 1,116 | 1,110 | 1,116 | 1,116 | +9 (+0.81%) | 1,100 |
28 Nov 2022 | JPY | 1,110 | 1,117 | 1,107 | 1,107 | 1,107 | -3 (-0.27%) | 400 |
25 Nov 2022 | JPY | 1,109 | 1,115 | 1,109 | 1,110 | 1,110 | +3 (+0.27%) | 1,400 |
24 Nov 2022 | JPY | 1,109 | 1,109 | 1,103 | 1,107 | 1,107 | +1 (+0.09%) | 1,100 |