Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2006 | JPY | 1,785 | 1,820 | 1,785 | 1,820 | 1,820 | +40 (+2.25%) | 800 |
28 Jun 2006 | JPY | 1,775 | 1,780 | 1,775 | 1,780 | 1,780 | +5 (+0.28%) | 500 |
27 Jun 2006 | JPY | 1,750 | 1,775 | 1,750 | 1,775 | 1,775 | 0.0 (0.0%) | 400 |
26 Jun 2006 | JPY | 1,750 | 1,775 | 1,675 | 1,775 | 1,775 | +25 (+1.43%) | 1,400 |
23 Jun 2006 | JPY | 1,700 | 1,750 | 1,700 | 1,750 | 1,750 | +75 (+4.48%) | 1,400 |
22 Jun 2006 | JPY | 1,650 | 1,700 | 1,650 | 1,675 | 1,675 | +50 (+3.08%) | 800 |
21 Jun 2006 | JPY | 1,645 | 1,645 | 1,625 | 1,625 | 1,625 | 0.0 (0.0%) | 500 |
20 Jun 2006 | JPY | 1,605 | 1,630 | 1,605 | 1,625 | 1,625 | -5 (-0.31%) | 900 |
19 Jun 2006 | JPY | 1,620 | 1,630 | 1,600 | 1,630 | 1,630 | +15 (+0.93%) | 1,500 |
16 Jun 2006 | JPY | 1,600 | 1,640 | 1,600 | 1,615 | 1,615 | -25 (-1.52%) | 2,200 |
15 Jun 2006 | JPY | 1,590 | 1,640 | 1,575 | 1,640 | 1,640 | +90 (+5.81%) | 1,000 |
14 Jun 2006 | JPY | 1,680 | 1,700 | 1,550 | 1,550 | 1,550 | -125 (-7.46%) | 8,500 |
13 Jun 2006 | JPY | 1,725 | 1,750 | 1,675 | 1,675 | 1,675 | -25 (-1.47%) | 1,100 |
12 Jun 2006 | JPY | 1,700 | 1,750 | 1,675 | 1,700 | 1,700 | -15 (-0.87%) | 700 |
9 Jun 2006 | JPY | 1,700 | 1,775 | 1,625 | 1,715 | 1,715 | -85 (-4.72%) | 4,800 |
8 Jun 2006 | JPY | 1,825 | 1,825 | 1,725 | 1,800 | 1,800 | -25 (-1.37%) | 700 |
7 Jun 2006 | JPY | 1,725 | 1,825 | 1,725 | 1,825 | 1,825 | +100 (+5.80%) | 2,100 |
6 Jun 2006 | JPY | 1,730 | 1,730 | 1,725 | 1,725 | 1,725 | 0.0 (0.0%) | 1,300 |
5 Jun 2006 | JPY | 1,800 | 1,800 | 1,675 | 1,725 | 1,725 | -75 (-4.17%) | 1,200 |
2 Jun 2006 | JPY | 1,750 | 1,800 | 1,725 | 1,800 | 1,800 | +50 (+2.86%) | 1,600 |
1 Jun 2006 | JPY | 1,800 | 1,800 | 1,750 | 1,750 | 1,750 | -50 (-2.78%) | 700 |
31 May 2006 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 1,000 |
30 May 2006 | JPY | 1,800 | 1,800 | 1,750 | 1,800 | 1,800 | 0.0 (0.0%) | 2,700 |
29 May 2006 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 1,100 |
26 May 2006 | JPY | 1,795 | 1,800 | 1,755 | 1,800 | 1,800 | 0.0 (0.0%) | 1,300 |
25 May 2006 | JPY | 1,795 | 1,800 | 1,785 | 1,800 | 1,800 | +15 (+0.84%) | 1,000 |
24 May 2006 | JPY | 1,800 | 1,800 | 1,780 | 1,785 | 1,785 | -90 (-4.80%) | 800 |
23 May 2006 | JPY | 1,880 | 1,880 | 1,875 | 1,875 | 1,875 | +95 (+5.34%) | 700 |
22 May 2006 | JPY | 1,770 | 1,815 | 1,770 | 1,780 | 1,780 | +10 (+0.56%) | 1,100 |
19 May 2006 | JPY | 1,760 | 1,770 | 1,760 | 1,770 | 1,770 | -5 (-0.28%) | 400 |