Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2006 | JPY | 2,035 | 2,050 | 2,025 | 2,025 | 2,025 | 0.0 (0.0%) | 400 |
5 Apr 2006 | JPY | 2,020 | 2,025 | 2,020 | 2,025 | 2,025 | +10 (+0.50%) | 600 |
4 Apr 2006 | JPY | 2,035 | 2,035 | 2,010 | 2,015 | 2,015 | -15 (-0.74%) | 1,900 |
3 Apr 2006 | JPY | 2,015 | 2,040 | 2,015 | 2,030 | 2,030 | -60 (-2.87%) | 1,600 |
31 Mar 2006 | JPY | 2,090 | 2,090 | 2,090 | 2,090 | 2,090 | +15 (+0.72%) | 1,200 |
30 Mar 2006 | JPY | 2,025 | 2,100 | 2,025 | 2,075 | 2,075 | +85 (+4.27%) | 4,500 |
29 Mar 2006 | JPY | 1,930 | 2,020 | 1,930 | 1,990 | 1,990 | +65 (+3.38%) | 2,300 |
28 Mar 2006 | JPY | 1,895 | 1,925 | 1,880 | 1,925 | 1,925 | +25 (+1.32%) | 1,600 |
27 Mar 2006 | JPY | 1,895 | 1,900 | 1,865 | 1,900 | 1,900 | -5 (-0.26%) | 2,000 |
24 Mar 2006 | JPY | 1,850 | 1,910 | 1,850 | 1,905 | 1,905 | +50 (+2.70%) | 1,400 |
23 Mar 2006 | JPY | 1,860 | 1,880 | 1,855 | 1,855 | 1,855 | -30 (-1.59%) | 2,200 |
22 Mar 2006 | JPY | 1,850 | 1,885 | 1,850 | 1,885 | 1,885 | +30 (+1.62%) | 1,800 |
21 Mar 2006 | JPY | 1,855 | 1,855 | 1,855 | 1,855 | 1,855 | 0.0 (0.0%) | 0 |
20 Mar 2006 | JPY | 1,895 | 1,925 | 1,855 | 1,855 | 1,855 | -40 (-2.11%) | 1,600 |
17 Mar 2006 | JPY | 1,875 | 1,900 | 1,835 | 1,895 | 1,895 | +40 (+2.16%) | 1,300 |
16 Mar 2006 | JPY | 1,855 | 1,855 | 1,850 | 1,855 | 1,855 | +5 (+0.27%) | 300 |
15 Mar 2006 | JPY | 1,850 | 1,865 | 1,850 | 1,850 | 1,850 | -5 (-0.27%) | 1,600 |
14 Mar 2006 | JPY | 1,875 | 1,875 | 1,855 | 1,855 | 1,855 | -20 (-1.07%) | 2,100 |
13 Mar 2006 | JPY | 1,890 | 1,900 | 1,860 | 1,875 | 1,875 | -20 (-1.06%) | 1,800 |
10 Mar 2006 | JPY | 1,880 | 1,895 | 1,875 | 1,895 | 1,895 | +15 (+0.80%) | 1,800 |
9 Mar 2006 | JPY | 1,950 | 1,950 | 1,880 | 1,880 | 1,880 | -65 (-3.34%) | 2,900 |
8 Mar 2006 | JPY | 1,950 | 1,950 | 1,875 | 1,945 | 1,945 | 0.0 (0.0%) | 1,200 |
7 Mar 2006 | JPY | 1,865 | 1,945 | 1,865 | 1,945 | 1,945 | +105 (+5.71%) | 4,100 |
6 Mar 2006 | JPY | 1,975 | 1,975 | 1,755 | 1,840 | 1,840 | -150 (-7.54%) | 10,200 |
3 Mar 2006 | JPY | 2,000 | 2,020 | 1,990 | 1,990 | 1,990 | -60 (-2.93%) | 800 |
2 Mar 2006 | JPY | 2,100 | 2,100 | 1,990 | 2,050 | 2,050 | +15 (+0.74%) | 4,500 |
1 Mar 2006 | JPY | 2,015 | 2,040 | 2,010 | 2,035 | 2,035 | +25 (+1.24%) | 1,000 |
28 Feb 2006 | JPY | 2,180 | 2,180 | 2,010 | 2,010 | 2,010 | +5 (+0.25%) | 6,000 |
27 Feb 2006 | JPY | 2,000 | 2,005 | 1,950 | 2,005 | 2,005 | +5 (+0.25%) | 4,200 |
24 Feb 2006 | JPY | 2,000 | 2,000 | 1,975 | 2,000 | 2,000 | 0.0 (0.0%) | 2,700 |