Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2006 | JPY | 2,025 | 2,075 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 3,200 |
22 Feb 2006 | JPY | 2,050 | 2,050 | 1,995 | 2,000 | 2,000 | -50 (-2.44%) | 7,300 |
21 Feb 2006 | JPY | 2,050 | 2,055 | 2,030 | 2,050 | 2,050 | -5 (-0.24%) | 1,400 |
20 Feb 2006 | JPY | 2,150 | 2,150 | 2,050 | 2,055 | 2,055 | -95 (-4.42%) | 800 |
17 Feb 2006 | JPY | 2,200 | 2,200 | 2,150 | 2,150 | 2,150 | 0.0 (0.0%) | 900 |
16 Feb 2006 | JPY | 2,150 | 2,155 | 2,100 | 2,150 | 2,150 | -10 (-0.46%) | 3,700 |
15 Feb 2006 | JPY | 2,165 | 2,205 | 2,160 | 2,160 | 2,160 | +10 (+0.47%) | 1,700 |
14 Feb 2006 | JPY | 2,225 | 2,230 | 2,150 | 2,150 | 2,150 | -125 (-5.49%) | 1,800 |
13 Feb 2006 | JPY | 2,155 | 2,275 | 2,150 | 2,275 | 2,275 | +125 (+5.81%) | 4,700 |
10 Feb 2006 | JPY | 2,150 | 2,235 | 2,110 | 2,150 | 2,150 | -100 (-4.44%) | 900 |
9 Feb 2006 | JPY | 2,295 | 2,295 | 2,250 | 2,250 | 2,250 | -50 (-2.17%) | 2,300 |
8 Feb 2006 | JPY | 2,300 | 2,300 | 2,250 | 2,300 | 2,300 | 0.0 (0.0%) | 1,400 |
7 Feb 2006 | JPY | 2,300 | 2,350 | 2,300 | 2,300 | 2,300 | 0.0 (0.0%) | 600 |
6 Feb 2006 | JPY | 2,280 | 2,300 | 2,280 | 2,300 | 2,300 | +20 (+0.88%) | 4,500 |
3 Feb 2006 | JPY | 2,375 | 2,400 | 2,270 | 2,280 | 2,280 | -80 (-3.39%) | 6,000 |
2 Feb 2006 | JPY | 2,355 | 2,400 | 2,345 | 2,360 | 2,360 | -15 (-0.63%) | 6,700 |
1 Feb 2006 | JPY | 2,335 | 2,375 | 2,300 | 2,375 | 2,375 | -55 (-2.26%) | 5,600 |
31 Jan 2006 | JPY | 2,275 | 2,440 | 2,265 | 2,430 | 2,430 | +155 (+6.81%) | 16,900 |
30 Jan 2006 | JPY | 2,140 | 2,275 | 2,135 | 2,275 | 2,275 | +175 (+8.33%) | 10,300 |
27 Jan 2006 | JPY | 2,070 | 2,100 | 2,070 | 2,100 | 2,100 | +30 (+1.45%) | 7,100 |
26 Jan 2006 | JPY | 2,025 | 2,070 | 2,025 | 2,070 | 2,070 | +40 (+1.97%) | 2,600 |
25 Jan 2006 | JPY | 2,030 | 2,030 | 2,025 | 2,030 | 2,030 | +5 (+0.25%) | 1,000 |
24 Jan 2006 | JPY | 2,025 | 2,025 | 2,025 | 2,025 | 2,025 | 0.0 (0.0%) | 300 |
23 Jan 2006 | JPY | 2,055 | 2,055 | 2,025 | 2,025 | 2,025 | -25 (-1.22%) | 400 |
20 Jan 2006 | JPY | 2,050 | 2,085 | 2,050 | 2,050 | 2,050 | +10 (+0.49%) | 700 |
19 Jan 2006 | JPY | 2,020 | 2,050 | 2,005 | 2,040 | 2,040 | +10 (+0.49%) | 1,400 |
18 Jan 2006 | JPY | 2,040 | 2,040 | 2,025 | 2,030 | 2,030 | -15 (-0.73%) | 2,600 |
17 Jan 2006 | JPY | 2,060 | 2,075 | 2,045 | 2,045 | 2,045 | -15 (-0.73%) | 1,900 |
16 Jan 2006 | JPY | 2,040 | 2,095 | 2,035 | 2,060 | 2,060 | +25 (+1.23%) | 2,700 |
13 Jan 2006 | JPY | 2,050 | 2,070 | 2,025 | 2,035 | 2,035 | -40 (-1.93%) | 3,200 |