Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2006 | JPY | 2,080 | 2,080 | 2,050 | 2,075 | 2,075 | 0.0 (0.0%) | 4,400 |
11 Jan 2006 | JPY | 2,080 | 2,080 | 2,075 | 2,075 | 2,075 | -20 (-0.95%) | 3,300 |
10 Jan 2006 | JPY | 2,090 | 2,095 | 2,075 | 2,095 | 2,095 | -5 (-0.24%) | 5,400 |
9 Jan 2006 | JPY | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | 0.0 (0.0%) | 0 |
6 Jan 2006 | JPY | 2,110 | 2,120 | 2,100 | 2,100 | 2,100 | 0.0 (0.0%) | 1,300 |
5 Jan 2006 | JPY | 2,090 | 2,100 | 2,090 | 2,100 | 2,100 | +30 (+1.45%) | 1,300 |
4 Jan 2006 | JPY | 2,100 | 2,100 | 2,070 | 2,070 | 2,070 | -25 (-1.19%) | 800 |
3 Jan 2006 | JPY | 2,095 | 2,095 | 2,095 | 2,095 | 2,095 | 0.0 (0.0%) | 0 |
2 Jan 2006 | JPY | 2,095 | 2,095 | 2,095 | 2,095 | 2,095 | 0.0 (0.0%) | 0 |
30 Dec 2005 | JPY | 2,080 | 2,095 | 2,080 | 2,095 | 2,095 | -10 (-0.48%) | 6,000 |
29 Dec 2005 | JPY | 2,100 | 2,110 | 2,100 | 2,105 | 2,105 | +5 (+0.24%) | 1,700 |
28 Dec 2005 | JPY | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | -5 (-0.24%) | 700 |
27 Dec 2005 | JPY | 2,110 | 2,110 | 2,090 | 2,105 | 2,105 | +5 (+0.24%) | 1,600 |
26 Dec 2005 | JPY | 2,125 | 2,125 | 2,100 | 2,100 | 2,100 | 0.0 (0.0%) | 2,100 |
23 Dec 2005 | JPY | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | 0.0 (0.0%) | 0 |
22 Dec 2005 | JPY | 2,100 | 2,105 | 2,100 | 2,100 | 2,100 | 0.0 (0.0%) | 2,300 |
21 Dec 2005 | JPY | 2,095 | 2,100 | 2,090 | 2,100 | 2,100 | -5 (-0.24%) | 2,000 |
20 Dec 2005 | JPY | 2,100 | 2,105 | 2,100 | 2,105 | 2,105 | +5 (+0.24%) | 2,000 |
19 Dec 2005 | JPY | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | -10 (-0.47%) | 2,400 |
16 Dec 2005 | JPY | 2,095 | 2,110 | 2,095 | 2,110 | 2,110 | 0.0 (0.0%) | 2,400 |
15 Dec 2005 | JPY | 2,100 | 2,115 | 2,095 | 2,110 | 2,110 | -10 (-0.47%) | 2,300 |
14 Dec 2005 | JPY | 2,125 | 2,125 | 2,100 | 2,120 | 2,120 | 0.0 (0.0%) | 2,400 |
13 Dec 2005 | JPY | 2,120 | 2,120 | 2,105 | 2,120 | 2,120 | 0.0 (0.0%) | 1,300 |
12 Dec 2005 | JPY | 2,140 | 2,140 | 2,105 | 2,120 | 2,120 | -5 (-0.24%) | 3,600 |
9 Dec 2005 | JPY | 2,130 | 2,130 | 2,125 | 2,125 | 2,125 | 0.0 (0.0%) | 800 |
8 Dec 2005 | JPY | 2,105 | 2,125 | 2,105 | 2,125 | 2,125 | +15 (+0.71%) | 2,400 |
7 Dec 2005 | JPY | 2,125 | 2,125 | 2,110 | 2,110 | 2,110 | -15 (-0.71%) | 700 |
6 Dec 2005 | JPY | 2,105 | 2,125 | 2,100 | 2,125 | 2,125 | +20 (+0.95%) | 1,400 |
5 Dec 2005 | JPY | 2,100 | 2,110 | 2,100 | 2,105 | 2,105 | +5 (+0.24%) | 2,400 |
2 Dec 2005 | JPY | 2,100 | 2,115 | 2,100 | 2,100 | 2,100 | 0.0 (0.0%) | 2,000 |