Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2005 | JPY | 2,110 | 2,110 | 2,100 | 2,100 | 2,100 | -10 (-0.47%) | 1,100 |
30 Nov 2005 | JPY | 2,110 | 2,110 | 2,090 | 2,110 | 2,110 | +5 (+0.24%) | 3,600 |
29 Nov 2005 | JPY | 2,115 | 2,115 | 2,100 | 2,105 | 2,105 | +5 (+0.24%) | 700 |
28 Nov 2005 | JPY | 2,120 | 2,120 | 2,100 | 2,100 | 2,100 | -20 (-0.94%) | 1,500 |
25 Nov 2005 | JPY | 2,135 | 2,135 | 2,120 | 2,120 | 2,120 | -10 (-0.47%) | 400 |
24 Nov 2005 | JPY | 2,175 | 2,175 | 2,130 | 2,130 | 2,130 | +5 (+0.24%) | 700 |
23 Nov 2005 | JPY | 2,125 | 2,125 | 2,125 | 2,125 | 2,125 | 0.0 (0.0%) | 0 |
22 Nov 2005 | JPY | 2,105 | 2,125 | 2,105 | 2,125 | 2,125 | +25 (+1.19%) | 600 |
21 Nov 2005 | JPY | 2,115 | 2,115 | 2,100 | 2,100 | 2,100 | -15 (-0.71%) | 900 |
18 Nov 2005 | JPY | 2,150 | 2,150 | 2,115 | 2,115 | 2,115 | -35 (-1.63%) | 800 |
17 Nov 2005 | JPY | 2,150 | 2,150 | 2,145 | 2,150 | 2,150 | 0.0 (0.0%) | 600 |
16 Nov 2005 | JPY | 2,175 | 2,175 | 2,150 | 2,150 | 2,150 | -25 (-1.15%) | 1,200 |
15 Nov 2005 | JPY | 2,205 | 2,205 | 2,175 | 2,175 | 2,175 | +20 (+0.93%) | 1,000 |
14 Nov 2005 | JPY | 2,155 | 2,175 | 2,145 | 2,155 | 2,155 | +70 (+3.36%) | 2,300 |
11 Nov 2005 | JPY | 2,075 | 2,115 | 2,075 | 2,085 | 2,085 | +10 (+0.48%) | 1,700 |
10 Nov 2005 | JPY | 2,060 | 2,075 | 2,055 | 2,075 | 2,075 | +15 (+0.73%) | 900 |
9 Nov 2005 | JPY | 2,050 | 2,060 | 2,050 | 2,060 | 2,060 | +15 (+0.73%) | 1,300 |
8 Nov 2005 | JPY | 2,045 | 2,050 | 2,040 | 2,045 | 2,045 | +15 (+0.74%) | 800 |
7 Nov 2005 | JPY | 2,060 | 2,100 | 2,030 | 2,030 | 2,030 | -30 (-1.46%) | 2,200 |
4 Nov 2005 | JPY | 2,040 | 2,060 | 2,040 | 2,060 | 2,060 | +20 (+0.98%) | 2,000 |
3 Nov 2005 | JPY | 2,040 | 2,040 | 2,040 | 2,040 | 2,040 | 0.0 (0.0%) | 0 |
2 Nov 2005 | JPY | 2,025 | 2,040 | 2,025 | 2,040 | 2,040 | +10 (+0.49%) | 900 |
1 Nov 2005 | JPY | 2,030 | 2,030 | 2,025 | 2,030 | 2,030 | +5 (+0.25%) | 500 |
31 Oct 2005 | JPY | 2,010 | 2,045 | 2,010 | 2,025 | 2,025 | +15 (+0.75%) | 2,800 |
28 Oct 2005 | JPY | 2,050 | 2,050 | 2,010 | 2,010 | 2,010 | -35 (-1.71%) | 1,800 |
27 Oct 2005 | JPY | 2,020 | 2,045 | 2,020 | 2,045 | 2,045 | +5 (+0.25%) | 500 |
26 Oct 2005 | JPY | 2,045 | 2,055 | 2,040 | 2,040 | 2,040 | -15 (-0.73%) | 2,300 |
25 Oct 2005 | JPY | 2,050 | 2,060 | 2,045 | 2,055 | 2,055 | +5 (+0.24%) | 900 |
24 Oct 2005 | JPY | 2,050 | 2,055 | 2,050 | 2,050 | 2,050 | +5 (+0.24%) | 800 |
21 Oct 2005 | JPY | 2,055 | 2,055 | 2,045 | 2,045 | 2,045 | -5 (-0.24%) | 400 |