Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2005 | JPY | 2,045 | 2,050 | 2,045 | 2,050 | 2,050 | +5 (+0.24%) | 900 |
19 Oct 2005 | JPY | 2,050 | 2,050 | 2,045 | 2,045 | 2,045 | 0.0 (0.0%) | 600 |
18 Oct 2005 | JPY | 2,055 | 2,055 | 2,045 | 2,045 | 2,045 | -10 (-0.49%) | 900 |
17 Oct 2005 | JPY | 2,060 | 2,060 | 2,045 | 2,055 | 2,055 | -5 (-0.24%) | 2,400 |
14 Oct 2005 | JPY | 2,060 | 2,060 | 2,060 | 2,060 | 2,060 | 0.0 (0.0%) | 300 |
13 Oct 2005 | JPY | 2,070 | 2,070 | 2,060 | 2,060 | 2,060 | -10 (-0.48%) | 300 |
12 Oct 2005 | JPY | 2,065 | 2,095 | 2,065 | 2,070 | 2,070 | +5 (+0.24%) | 800 |
11 Oct 2005 | JPY | 2,100 | 2,100 | 2,065 | 2,065 | 2,065 | -40 (-1.90%) | 1,700 |
10 Oct 2005 | JPY | 2,105 | 2,105 | 2,105 | 2,105 | 2,105 | 0.0 (0.0%) | 0 |
7 Oct 2005 | JPY | 2,100 | 2,105 | 2,100 | 2,105 | 2,105 | +5 (+0.24%) | 300 |
6 Oct 2005 | JPY | 2,100 | 2,105 | 2,100 | 2,100 | 2,100 | +10 (+0.48%) | 1,500 |
5 Oct 2005 | JPY | 2,080 | 2,100 | 2,080 | 2,090 | 2,090 | +15 (+0.72%) | 800 |
4 Oct 2005 | JPY | 2,060 | 2,075 | 2,060 | 2,075 | 2,075 | +20 (+0.97%) | 1,100 |
3 Oct 2005 | JPY | 2,070 | 2,075 | 2,050 | 2,055 | 2,055 | -30 (-1.44%) | 2,500 |
30 Sep 2005 | JPY | 2,085 | 2,085 | 2,085 | 2,085 | 2,085 | -5 (-0.24%) | 2,100 |
29 Sep 2005 | JPY | 2,110 | 2,125 | 2,090 | 2,090 | 2,090 | -35 (-1.65%) | 1,900 |
28 Sep 2005 | JPY | 2,105 | 2,125 | 2,105 | 2,125 | 2,125 | +25 (+1.19%) | 800 |
27 Sep 2005 | JPY | 2,085 | 2,100 | 2,085 | 2,100 | 2,100 | +10 (+0.48%) | 2,600 |
26 Sep 2005 | JPY | 2,110 | 2,110 | 2,085 | 2,090 | 2,090 | -40 (-1.88%) | 1,800 |
23 Sep 2005 | JPY | 2,130 | 2,130 | 2,130 | 2,130 | 2,130 | 0.0 (0.0%) | 0 |
22 Sep 2005 | JPY | 2,100 | 2,130 | 2,090 | 2,130 | 2,130 | -55 (-2.52%) | 5,900 |
21 Sep 2005 | JPY | 2,190 | 2,200 | 2,180 | 2,185 | 2,185 | -5 (-0.23%) | 600 |
20 Sep 2005 | JPY | 2,205 | 2,205 | 2,185 | 2,190 | 2,190 | 0.0 (0.0%) | 1,100 |
19 Sep 2005 | JPY | 2,190 | 2,190 | 2,190 | 2,190 | 2,190 | 0.0 (0.0%) | 0 |
16 Sep 2005 | JPY | 2,180 | 2,200 | 2,180 | 2,190 | 2,190 | 0.0 (0.0%) | 1,300 |
15 Sep 2005 | JPY | 2,150 | 2,190 | 2,150 | 2,190 | 2,190 | +40 (+1.86%) | 2,200 |
14 Sep 2005 | JPY | 2,155 | 2,155 | 2,145 | 2,150 | 2,150 | -15 (-0.69%) | 2,100 |
13 Sep 2005 | JPY | 2,175 | 2,175 | 2,160 | 2,165 | 2,165 | -10 (-0.46%) | 400 |
12 Sep 2005 | JPY | 2,155 | 2,175 | 2,155 | 2,175 | 2,175 | +5 (+0.23%) | 1,400 |
9 Sep 2005 | JPY | 2,175 | 2,190 | 2,155 | 2,170 | 2,170 | -10 (-0.46%) | 2,400 |