Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2005 | JPY | 2,490 | 2,495 | 2,490 | 2,490 | 2,490 | -5 (-0.20%) | 900 |
27 Jul 2005 | JPY | 2,490 | 2,495 | 2,490 | 2,495 | 2,495 | 0.0 (0.0%) | 1,500 |
26 Jul 2005 | JPY | 2,495 | 2,495 | 2,475 | 2,495 | 2,495 | 0.0 (0.0%) | 2,500 |
25 Jul 2005 | JPY | 2,495 | 2,495 | 2,490 | 2,495 | 2,495 | -5 (-0.20%) | 2,700 |
22 Jul 2005 | JPY | 2,500 | 2,500 | 2,495 | 2,500 | 2,500 | +15 (+0.60%) | 800 |
21 Jul 2005 | JPY | 2,495 | 2,500 | 2,480 | 2,485 | 2,485 | -10 (-0.40%) | 1,600 |
20 Jul 2005 | JPY | 2,500 | 2,500 | 2,485 | 2,495 | 2,495 | 0.0 (0.0%) | 1,900 |
19 Jul 2005 | JPY | 2,495 | 2,500 | 2,485 | 2,495 | 2,495 | +10 (+0.40%) | 2,100 |
18 Jul 2005 | JPY | 2,485 | 2,485 | 2,485 | 2,485 | 2,485 | 0.0 (0.0%) | 0 |
15 Jul 2005 | JPY | 2,480 | 2,500 | 2,480 | 2,485 | 2,485 | -5 (-0.20%) | 1,100 |
14 Jul 2005 | JPY | 2,490 | 2,495 | 2,480 | 2,490 | 2,490 | +10 (+0.40%) | 1,200 |
13 Jul 2005 | JPY | 2,475 | 2,485 | 2,475 | 2,480 | 2,480 | +15 (+0.61%) | 800 |
12 Jul 2005 | JPY | 2,455 | 2,465 | 2,455 | 2,465 | 2,465 | +15 (+0.61%) | 1,000 |
11 Jul 2005 | JPY | 2,480 | 2,485 | 2,450 | 2,450 | 2,450 | -25 (-1.01%) | 2,300 |
8 Jul 2005 | JPY | 2,455 | 2,475 | 2,455 | 2,475 | 2,475 | +10 (+0.41%) | 800 |
7 Jul 2005 | JPY | 2,470 | 2,470 | 2,460 | 2,465 | 2,465 | 0.0 (0.0%) | 600 |
6 Jul 2005 | JPY | 2,470 | 2,475 | 2,465 | 2,465 | 2,465 | 0.0 (0.0%) | 900 |
5 Jul 2005 | JPY | 2,470 | 2,470 | 2,450 | 2,465 | 2,465 | 0.0 (0.0%) | 1,400 |
4 Jul 2005 | JPY | 2,440 | 2,475 | 2,440 | 2,465 | 2,465 | +40 (+1.65%) | 1,400 |
1 Jul 2005 | JPY | 2,385 | 2,435 | 2,385 | 2,425 | 2,425 | +35 (+1.46%) | 900 |
30 Jun 2005 | JPY | 2,445 | 2,465 | 2,390 | 2,390 | 2,390 | -60 (-2.45%) | 3,300 |
29 Jun 2005 | JPY | 2,445 | 2,475 | 2,435 | 2,450 | 2,450 | +25 (+1.03%) | 1,600 |
28 Jun 2005 | JPY | 2,400 | 2,425 | 2,395 | 2,425 | 2,425 | +40 (+1.68%) | 2,200 |
27 Jun 2005 | JPY | 2,365 | 2,385 | 2,365 | 2,385 | 2,385 | +25 (+1.06%) | 1,000 |
24 Jun 2005 | JPY | 2,370 | 2,375 | 2,360 | 2,360 | 2,360 | +5 (+0.21%) | 500 |
23 Jun 2005 | JPY | 2,375 | 2,375 | 2,355 | 2,355 | 2,355 | -20 (-0.84%) | 1,000 |
22 Jun 2005 | JPY | 2,350 | 2,375 | 2,350 | 2,375 | 2,375 | +25 (+1.06%) | 500 |
21 Jun 2005 | JPY | 2,350 | 2,350 | 2,350 | 2,350 | 2,350 | 0.0 (0.0%) | 200 |
20 Jun 2005 | JPY | 2,345 | 2,350 | 2,340 | 2,350 | 2,350 | 0.0 (0.0%) | 400 |
17 Jun 2005 | JPY | 2,365 | 2,365 | 2,350 | 2,350 | 2,350 | +15 (+0.64%) | 600 |