Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2005 | JPY | 2,350 | 2,360 | 2,335 | 2,335 | 2,335 | 0.0 (0.0%) | 800 |
15 Jun 2005 | JPY | 2,350 | 2,350 | 2,335 | 2,335 | 2,335 | -15 (-0.64%) | 600 |
14 Jun 2005 | JPY | 2,330 | 2,350 | 2,330 | 2,350 | 2,350 | 0.0 (0.0%) | 600 |
13 Jun 2005 | JPY | 2,345 | 2,350 | 2,345 | 2,350 | 2,350 | 0.0 (0.0%) | 500 |
10 Jun 2005 | JPY | 2,315 | 2,350 | 2,315 | 2,350 | 2,350 | +25 (+1.08%) | 300 |
9 Jun 2005 | JPY | 2,315 | 2,350 | 2,315 | 2,325 | 2,325 | +10 (+0.43%) | 600 |
8 Jun 2005 | JPY | 2,350 | 2,350 | 2,315 | 2,315 | 2,315 | -40 (-1.70%) | 900 |
7 Jun 2005 | JPY | 2,355 | 2,355 | 2,320 | 2,355 | 2,355 | +35 (+1.51%) | 500 |
6 Jun 2005 | JPY | 2,340 | 2,350 | 2,320 | 2,320 | 2,320 | -5 (-0.22%) | 1,000 |
3 Jun 2005 | JPY | 2,325 | 2,325 | 2,300 | 2,325 | 2,325 | +5 (+0.22%) | 700 |
2 Jun 2005 | JPY | 2,325 | 2,325 | 2,300 | 2,320 | 2,320 | -20 (-0.85%) | 300 |
1 Jun 2005 | JPY | 2,300 | 2,340 | 2,290 | 2,340 | 2,340 | +55 (+2.41%) | 500 |
31 May 2005 | JPY | 2,300 | 2,325 | 2,280 | 2,285 | 2,285 | -65 (-2.77%) | 3,300 |
30 May 2005 | JPY | 2,325 | 2,350 | 2,325 | 2,350 | 2,350 | 0.0 (0.0%) | 900 |
27 May 2005 | JPY | 2,320 | 2,350 | 2,320 | 2,350 | 2,350 | +40 (+1.73%) | 200 |
26 May 2005 | JPY | 2,310 | 2,310 | 2,310 | 2,310 | 2,310 | -15 (-0.65%) | 100 |
25 May 2005 | JPY | 2,325 | 2,325 | 2,325 | 2,325 | 2,325 | 0.0 (0.0%) | 300 |
24 May 2005 | JPY | 2,375 | 2,375 | 2,325 | 2,325 | 2,325 | -30 (-1.27%) | 1,400 |
23 May 2005 | JPY | 2,365 | 2,380 | 2,355 | 2,355 | 2,355 | 0.0 (0.0%) | 1,100 |
20 May 2005 | JPY | 2,385 | 2,390 | 2,350 | 2,355 | 2,355 | +5 (+0.21%) | 1,400 |
19 May 2005 | JPY | 2,375 | 2,375 | 2,350 | 2,350 | 2,350 | -10 (-0.42%) | 1,200 |
18 May 2005 | JPY | 2,360 | 2,360 | 2,360 | 2,360 | 2,360 | 0.0 (0.0%) | 200 |
17 May 2005 | JPY | 2,355 | 2,375 | 2,355 | 2,360 | 2,360 | 0.0 (0.0%) | 400 |
16 May 2005 | JPY | 2,365 | 2,385 | 2,360 | 2,360 | 2,360 | 0.0 (0.0%) | 600 |
13 May 2005 | JPY | 2,375 | 2,375 | 2,360 | 2,360 | 2,360 | -5 (-0.21%) | 1,400 |
12 May 2005 | JPY | 2,390 | 2,390 | 2,365 | 2,365 | 2,365 | -5 (-0.21%) | 400 |
11 May 2005 | JPY | 2,335 | 2,370 | 2,335 | 2,370 | 2,370 | -40 (-1.66%) | 1,500 |
10 May 2005 | JPY | 2,375 | 2,410 | 2,375 | 2,410 | 2,410 | +50 (+2.12%) | 600 |
9 May 2005 | JPY | 2,355 | 2,365 | 2,355 | 2,360 | 2,360 | +30 (+1.29%) | 500 |
6 May 2005 | JPY | 2,330 | 2,330 | 2,330 | 2,330 | 2,330 | -10 (-0.43%) | 600 |