Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2022 | JPY | 1,102 | 1,106 | 1,101 | 1,106 | 1,106 | +6 (+0.55%) | 1,000 |
21 Nov 2022 | JPY | 1,100 | 1,102 | 1,100 | 1,100 | 1,100 | +1 (+0.09%) | 2,000 |
18 Nov 2022 | JPY | 1,098 | 1,099 | 1,096 | 1,099 | 1,099 | +3 (+0.27%) | 2,000 |
17 Nov 2022 | JPY | 1,093 | 1,096 | 1,093 | 1,096 | 1,096 | +4 (+0.37%) | 900 |
16 Nov 2022 | JPY | 1,090 | 1,095 | 1,088 | 1,092 | 1,092 | +1 (+0.09%) | 1,500 |
15 Nov 2022 | JPY | 1,090 | 1,091 | 1,087 | 1,091 | 1,091 | -3 (-0.27%) | 1,200 |
14 Nov 2022 | JPY | 1,096 | 1,096 | 1,094 | 1,094 | 1,094 | +2 (+0.18%) | 800 |
11 Nov 2022 | JPY | 1,095 | 1,095 | 1,091 | 1,092 | 1,092 | +1 (+0.09%) | 1,300 |
10 Nov 2022 | JPY | 1,092 | 1,092 | 1,085 | 1,091 | 1,091 | +7 (+0.65%) | 1,100 |
9 Nov 2022 | JPY | 1,086 | 1,086 | 1,084 | 1,084 | 1,084 | -4 (-0.37%) | 500 |
8 Nov 2022 | JPY | 1,090 | 1,090 | 1,085 | 1,088 | 1,088 | -2 (-0.18%) | 1,000 |
7 Nov 2022 | JPY | 1,084 | 1,090 | 1,084 | 1,090 | 1,090 | +6 (+0.55%) | 1,200 |
4 Nov 2022 | JPY | 1,084 | 1,084 | 1,084 | 1,084 | 1,084 | +1 (+0.09%) | 400 |
2 Nov 2022 | JPY | 1,089 | 1,089 | 1,082 | 1,083 | 1,083 | -6 (-0.55%) | 600 |
1 Nov 2022 | JPY | 1,080 | 1,089 | 1,080 | 1,089 | 1,089 | +9 (+0.83%) | 900 |
31 Oct 2022 | JPY | 1,081 | 1,081 | 1,075 | 1,080 | 1,080 | 0.0 (0.0%) | 1,500 |
28 Oct 2022 | JPY | 1,074 | 1,080 | 1,071 | 1,080 | 1,080 | +9 (+0.84%) | 1,000 |
27 Oct 2022 | JPY | 1,081 | 1,081 | 1,071 | 1,071 | 1,071 | 0.0 (0.0%) | 1,000 |
26 Oct 2022 | JPY | 1,081 | 1,081 | 1,071 | 1,071 | 1,071 | -4 (-0.37%) | 1,500 |
25 Oct 2022 | JPY | 1,076 | 1,077 | 1,071 | 1,075 | 1,075 | +5 (+0.47%) | 600 |
24 Oct 2022 | JPY | 1,070 | 1,070 | 1,070 | 1,070 | 1,070 | +4 (+0.38%) | 100 |
21 Oct 2022 | JPY | 1,068 | 1,068 | 1,066 | 1,066 | 1,066 | -2 (-0.19%) | 700 |
20 Oct 2022 | JPY | 1,069 | 1,069 | 1,068 | 1,068 | 1,068 | -1 (-0.09%) | 500 |
19 Oct 2022 | JPY | 1,073 | 1,073 | 1,069 | 1,069 | 1,069 | -13 (-1.20%) | 1,300 |
18 Oct 2022 | JPY | 1,081 | 1,082 | 1,080 | 1,082 | 1,082 | +7 (+0.65%) | 1,300 |
17 Oct 2022 | JPY | 1,067 | 1,075 | 1,067 | 1,075 | 1,075 | +8 (+0.75%) | 600 |
14 Oct 2022 | JPY | 1,066 | 1,077 | 1,066 | 1,067 | 1,067 | +1 (+0.09%) | 2,000 |
13 Oct 2022 | JPY | 1,067 | 1,067 | 1,066 | 1,066 | 1,066 | -8 (-0.74%) | 400 |
12 Oct 2022 | JPY | 1,074 | 1,075 | 1,067 | 1,074 | 1,074 | 0.0 (0.0%) | 1,400 |
11 Oct 2022 | JPY | 1,073 | 1,074 | 1,073 | 1,074 | 1,074 | 0.0 (0.0%) | 300 |