Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2005 | JPY | 2,340 | 2,340 | 2,340 | 2,340 | 2,340 | 0.0 (0.0%) | 0 |
4 May 2005 | JPY | 2,340 | 2,340 | 2,340 | 2,340 | 2,340 | 0.0 (0.0%) | 0 |
3 May 2005 | JPY | 2,340 | 2,340 | 2,340 | 2,340 | 2,340 | 0.0 (0.0%) | 0 |
2 May 2005 | JPY | 2,340 | 2,340 | 2,340 | 2,340 | 2,340 | +10 (+0.43%) | 0 |
29 Apr 2005 | JPY | 2,330 | 2,330 | 2,330 | 2,330 | 2,330 | 0.0 (0.0%) | 0 |
28 Apr 2005 | JPY | 2,330 | 2,365 | 2,325 | 2,330 | 2,330 | -30 (-1.27%) | 2,500 |
27 Apr 2005 | JPY | 2,395 | 2,395 | 2,350 | 2,360 | 2,360 | -35 (-1.46%) | 2,800 |
26 Apr 2005 | JPY | 2,380 | 2,395 | 2,375 | 2,395 | 2,395 | +20 (+0.84%) | 900 |
25 Apr 2005 | JPY | 2,375 | 2,375 | 2,370 | 2,375 | 2,375 | 0.0 (0.0%) | 800 |
22 Apr 2005 | JPY | 2,355 | 2,375 | 2,350 | 2,375 | 2,375 | +25 (+1.06%) | 500 |
21 Apr 2005 | JPY | 2,360 | 2,360 | 2,350 | 2,350 | 2,350 | -10 (-0.42%) | 200 |
20 Apr 2005 | JPY | 2,375 | 2,375 | 2,360 | 2,360 | 2,360 | -15 (-0.63%) | 500 |
19 Apr 2005 | JPY | 2,400 | 2,400 | 2,355 | 2,375 | 2,375 | +25 (+1.06%) | 800 |
18 Apr 2005 | JPY | 2,385 | 2,385 | 2,350 | 2,350 | 2,350 | -50 (-2.08%) | 600 |
15 Apr 2005 | JPY | 2,350 | 2,400 | 2,350 | 2,400 | 2,400 | +45 (+1.91%) | 700 |
14 Apr 2005 | JPY | 2,350 | 2,365 | 2,350 | 2,355 | 2,355 | -20 (-0.84%) | 400 |
13 Apr 2005 | JPY | 2,355 | 2,375 | 2,355 | 2,375 | 2,375 | 0.0 (0.0%) | 700 |
12 Apr 2005 | JPY | 2,380 | 2,380 | 2,375 | 2,375 | 2,375 | -5 (-0.21%) | 500 |
11 Apr 2005 | JPY | 2,385 | 2,385 | 2,380 | 2,380 | 2,380 | 0.0 (0.0%) | 600 |
8 Apr 2005 | JPY | 2,390 | 2,395 | 2,380 | 2,380 | 2,380 | 0.0 (0.0%) | 600 |
7 Apr 2005 | JPY | 2,400 | 2,400 | 2,380 | 2,380 | 2,380 | 0.0 (0.0%) | 400 |
6 Apr 2005 | JPY | 2,380 | 2,380 | 2,380 | 2,380 | 2,380 | 0.0 (0.0%) | 100 |
5 Apr 2005 | JPY | 2,380 | 2,400 | 2,380 | 2,380 | 2,380 | -40 (-1.65%) | 600 |
4 Apr 2005 | JPY | 2,400 | 2,420 | 2,375 | 2,420 | 2,420 | +45 (+1.89%) | 900 |
1 Apr 2005 | JPY | 2,425 | 2,425 | 2,375 | 2,375 | 2,375 | -50 (-2.06%) | 200 |
31 Mar 2005 | JPY | 2,360 | 2,425 | 2,360 | 2,425 | 2,425 | -10 (-0.41%) | 1,600 |
30 Mar 2005 | JPY | 2,425 | 2,435 | 2,405 | 2,435 | 2,435 | +35 (+1.46%) | 900 |
29 Mar 2005 | JPY | 2,425 | 2,425 | 2,400 | 2,400 | 2,400 | -20 (-0.83%) | 1,100 |
28 Mar 2005 | JPY | 2,370 | 2,420 | 2,370 | 2,420 | 2,420 | -5 (-0.21%) | 1,500 |
25 Mar 2005 | JPY | 2,405 | 2,425 | 2,400 | 2,425 | 2,425 | +45 (+1.89%) | 700 |