Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2005 | JPY | 2,390 | 2,405 | 2,380 | 2,380 | 2,380 | +15 (+0.63%) | 900 |
23 Mar 2005 | JPY | 2,390 | 2,395 | 2,360 | 2,365 | 2,365 | -15 (-0.63%) | 1,400 |
22 Mar 2005 | JPY | 2,355 | 2,380 | 2,340 | 2,380 | 2,380 | +45 (+1.93%) | 2,100 |
21 Mar 2005 | JPY | 2,335 | 2,335 | 2,335 | 2,335 | 2,335 | 0.0 (0.0%) | 0 |
18 Mar 2005 | JPY | 2,370 | 2,370 | 2,335 | 2,335 | 2,335 | -15 (-0.64%) | 1,800 |
17 Mar 2005 | JPY | 2,380 | 2,395 | 2,350 | 2,350 | 2,350 | -40 (-1.67%) | 2,700 |
16 Mar 2005 | JPY | 2,500 | 2,500 | 2,350 | 2,390 | 2,390 | -70 (-2.85%) | 6,600 |
15 Mar 2005 | JPY | 2,450 | 2,500 | 2,450 | 2,460 | 2,460 | +10 (+0.41%) | 1,200 |
14 Mar 2005 | JPY | 2,435 | 2,450 | 2,435 | 2,450 | 2,450 | +15 (+0.62%) | 900 |
11 Mar 2005 | JPY | 2,400 | 2,435 | 2,400 | 2,435 | 2,435 | +35 (+1.46%) | 300 |
10 Mar 2005 | JPY | 2,355 | 2,400 | 2,355 | 2,400 | 2,400 | +35 (+1.48%) | 300 |
9 Mar 2005 | JPY | 2,375 | 2,400 | 2,365 | 2,365 | 2,365 | -15 (-0.63%) | 700 |
8 Mar 2005 | JPY | 2,375 | 2,385 | 2,375 | 2,380 | 2,380 | -15 (-0.63%) | 400 |
7 Mar 2005 | JPY | 2,365 | 2,395 | 2,350 | 2,395 | 2,395 | +30 (+1.27%) | 500 |
4 Mar 2005 | JPY | 2,355 | 2,365 | 2,350 | 2,365 | 2,365 | +15 (+0.64%) | 1,500 |
3 Mar 2005 | JPY | 2,355 | 2,355 | 2,350 | 2,350 | 2,350 | -30 (-1.26%) | 500 |
2 Mar 2005 | JPY | 2,375 | 2,440 | 2,375 | 2,380 | 2,380 | +5 (+0.21%) | 400 |
1 Mar 2005 | JPY | 2,380 | 2,400 | 2,375 | 2,375 | 2,375 | -60 (-2.46%) | 400 |
28 Feb 2005 | JPY | 2,425 | 2,440 | 2,400 | 2,435 | 2,435 | +50 (+2.10%) | 1,600 |
25 Feb 2005 | JPY | 2,385 | 2,385 | 2,335 | 2,385 | 2,385 | +55 (+2.36%) | 900 |
24 Feb 2005 | JPY | 2,325 | 2,330 | 2,325 | 2,330 | 2,330 | -20 (-0.85%) | 300 |
23 Feb 2005 | JPY | 2,350 | 2,400 | 2,350 | 2,350 | 2,350 | -100 (-4.08%) | 900 |
22 Feb 2005 | JPY | 2,450 | 2,450 | 2,415 | 2,450 | 2,450 | -50 (-2%) | 600 |
21 Feb 2005 | JPY | 2,425 | 2,500 | 2,425 | 2,500 | 2,500 | +85 (+3.52%) | 1,400 |
18 Feb 2005 | JPY | 2,400 | 2,420 | 2,400 | 2,415 | 2,415 | +30 (+1.26%) | 1,500 |
17 Feb 2005 | JPY | 2,380 | 2,390 | 2,380 | 2,385 | 2,385 | 0.0 (0.0%) | 600 |
16 Feb 2005 | JPY | 2,375 | 2,385 | 2,375 | 2,385 | 2,385 | +25 (+1.06%) | 700 |
15 Feb 2005 | JPY | 2,375 | 2,375 | 2,355 | 2,360 | 2,360 | -40 (-1.67%) | 400 |
14 Feb 2005 | JPY | 2,350 | 2,400 | 2,345 | 2,400 | 2,400 | +40 (+1.69%) | 1,200 |
11 Feb 2005 | JPY | 2,360 | 2,360 | 2,360 | 2,360 | 2,360 | 0.0 (0.0%) | 0 |