Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2005 | JPY | 2,375 | 2,380 | 2,350 | 2,360 | 2,360 | -20 (-0.84%) | 600 |
9 Feb 2005 | JPY | 2,400 | 2,400 | 2,380 | 2,380 | 2,380 | -30 (-1.24%) | 200 |
8 Feb 2005 | JPY | 2,350 | 2,410 | 2,350 | 2,410 | 2,410 | +60 (+2.55%) | 700 |
7 Feb 2005 | JPY | 2,375 | 2,375 | 2,350 | 2,350 | 2,350 | -25 (-1.05%) | 900 |
4 Feb 2005 | JPY | 2,375 | 2,375 | 2,375 | 2,375 | 2,375 | -15 (-0.63%) | 100 |
3 Feb 2005 | JPY | 2,350 | 2,390 | 2,350 | 2,390 | 2,390 | +45 (+1.92%) | 1,200 |
2 Feb 2005 | JPY | 2,375 | 2,375 | 2,345 | 2,345 | 2,345 | -5 (-0.21%) | 400 |
1 Feb 2005 | JPY | 2,350 | 2,350 | 2,350 | 2,350 | 2,350 | +10 (+0.43%) | 400 |
31 Jan 2005 | JPY | 2,320 | 2,340 | 2,305 | 2,340 | 2,340 | +15 (+0.65%) | 1,500 |
28 Jan 2005 | JPY | 2,325 | 2,335 | 2,310 | 2,325 | 2,325 | +25 (+1.09%) | 1,000 |
27 Jan 2005 | JPY | 2,325 | 2,340 | 2,300 | 2,300 | 2,300 | -25 (-1.08%) | 1,100 |
26 Jan 2005 | JPY | 2,305 | 2,325 | 2,305 | 2,325 | 2,325 | +10 (+0.43%) | 400 |
25 Jan 2005 | JPY | 2,340 | 2,345 | 2,315 | 2,315 | 2,315 | -20 (-0.86%) | 800 |
24 Jan 2005 | JPY | 2,320 | 2,335 | 2,315 | 2,335 | 2,335 | +20 (+0.86%) | 500 |
21 Jan 2005 | JPY | 2,300 | 2,315 | 2,275 | 2,315 | 2,315 | +20 (+0.87%) | 1,100 |
20 Jan 2005 | JPY | 2,280 | 2,295 | 2,275 | 2,295 | 2,295 | +20 (+0.88%) | 800 |
19 Jan 2005 | JPY | 2,275 | 2,300 | 2,275 | 2,275 | 2,275 | -25 (-1.09%) | 4,800 |
18 Jan 2005 | JPY | 2,270 | 2,300 | 2,250 | 2,300 | 2,300 | -140 (-5.74%) | 6,100 |
17 Jan 2005 | JPY | 2,450 | 2,475 | 2,440 | 2,440 | 2,440 | -50 (-2.01%) | 800 |
14 Jan 2005 | JPY | 2,490 | 2,510 | 2,475 | 2,490 | 2,490 | 0.0 (0.0%) | 1,000 |
13 Jan 2005 | JPY | 2,490 | 2,500 | 2,450 | 2,490 | 2,490 | -10 (-0.40%) | 1,000 |
12 Jan 2005 | JPY | 2,495 | 2,500 | 2,495 | 2,500 | 2,500 | 0.0 (0.0%) | 500 |
11 Jan 2005 | JPY | 2,495 | 2,500 | 2,495 | 2,500 | 2,500 | +10 (+0.40%) | 400 |
10 Jan 2005 | JPY | 2,490 | 2,490 | 2,490 | 2,490 | 2,490 | 0.0 (0.0%) | 0 |
7 Jan 2005 | JPY | 2,490 | 2,490 | 2,490 | 2,490 | 2,490 | +40 (+1.63%) | 100 |
6 Jan 2005 | JPY | 2,450 | 2,450 | 2,450 | 2,450 | 2,450 | +5 (+0.20%) | 300 |
5 Jan 2005 | JPY | 2,425 | 2,445 | 2,425 | 2,445 | 2,445 | +40 (+1.66%) | 600 |
4 Jan 2005 | JPY | 2,405 | 2,405 | 2,405 | 2,405 | 2,405 | +5 (+0.21%) | 200 |
3 Jan 2005 | JPY | 2,400 | 2,400 | 2,400 | 2,400 | 2,400 | 0.0 (0.0%) | 0 |
31 Dec 2004 | JPY | 2,400 | 2,400 | 2,400 | 2,400 | 2,400 | 0.0 (0.0%) | 0 |