Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2004 | JPY | 2,550 | 2,550 | 2,400 | 2,400 | 2,400 | +50 (+2.13%) | 2,700 |
29 Dec 2004 | JPY | 2,310 | 2,350 | 2,310 | 2,350 | 2,350 | +65 (+2.84%) | 1,400 |
28 Dec 2004 | JPY | 2,310 | 2,310 | 2,285 | 2,285 | 2,285 | 0.0 (0.0%) | 200 |
27 Dec 2004 | JPY | 2,310 | 2,310 | 2,255 | 2,285 | 2,285 | -25 (-1.08%) | 1,700 |
24 Dec 2004 | JPY | 2,310 | 2,315 | 2,310 | 2,310 | 2,310 | +20 (+0.87%) | 1,400 |
23 Dec 2004 | JPY | 2,290 | 2,290 | 2,290 | 2,290 | 2,290 | 0.0 (0.0%) | 0 |
22 Dec 2004 | JPY | 2,275 | 2,300 | 2,275 | 2,290 | 2,290 | -10 (-0.43%) | 1,300 |
21 Dec 2004 | JPY | 2,295 | 2,300 | 2,295 | 2,300 | 2,300 | 0.0 (0.0%) | 600 |
20 Dec 2004 | JPY | 2,350 | 2,350 | 2,285 | 2,300 | 2,300 | -50 (-2.13%) | 2,100 |
17 Dec 2004 | JPY | 2,325 | 2,350 | 2,325 | 2,350 | 2,350 | +25 (+1.08%) | 400 |
16 Dec 2004 | JPY | 2,260 | 2,325 | 2,260 | 2,325 | 2,325 | +25 (+1.09%) | 300 |
15 Dec 2004 | JPY | 2,300 | 2,305 | 2,300 | 2,300 | 2,300 | -20 (-0.86%) | 700 |
14 Dec 2004 | JPY | 2,300 | 2,320 | 2,300 | 2,320 | 2,320 | +20 (+0.87%) | 1,000 |
13 Dec 2004 | JPY | 2,275 | 2,300 | 2,275 | 2,300 | 2,300 | +45 (+2.00%) | 500 |
10 Dec 2004 | JPY | 2,255 | 2,255 | 2,255 | 2,255 | 2,255 | 0.0 (0.0%) | 0 |
9 Dec 2004 | JPY | 2,275 | 2,300 | 2,255 | 2,255 | 2,255 | -20 (-0.88%) | 600 |
8 Dec 2004 | JPY | 2,250 | 2,285 | 2,250 | 2,275 | 2,275 | +25 (+1.11%) | 400 |
7 Dec 2004 | JPY | 2,250 | 2,250 | 2,250 | 2,250 | 2,250 | -25 (-1.10%) | 100 |
6 Dec 2004 | JPY | 2,275 | 2,275 | 2,250 | 2,275 | 2,275 | 0.0 (0.0%) | 1,100 |
3 Dec 2004 | JPY | 2,265 | 2,275 | 2,265 | 2,275 | 2,275 | +15 (+0.66%) | 400 |
2 Dec 2004 | JPY | 2,275 | 2,275 | 2,260 | 2,260 | 2,260 | -15 (-0.66%) | 300 |
1 Dec 2004 | JPY | 2,275 | 2,275 | 2,275 | 2,275 | 2,275 | 0.0 (0.0%) | 300 |
30 Nov 2004 | JPY | 2,300 | 2,300 | 2,275 | 2,275 | 2,275 | -20 (-0.87%) | 1,000 |
29 Nov 2004 | JPY | 2,275 | 2,295 | 2,275 | 2,295 | 2,295 | +20 (+0.88%) | 400 |
26 Nov 2004 | JPY | 2,280 | 2,280 | 2,275 | 2,275 | 2,275 | 0.0 (0.0%) | 200 |
25 Nov 2004 | JPY | 2,275 | 2,275 | 2,275 | 2,275 | 2,275 | 0.0 (0.0%) | 100 |
24 Nov 2004 | JPY | 2,275 | 2,275 | 2,275 | 2,275 | 2,275 | 0.0 (0.0%) | 0 |
23 Nov 2004 | JPY | 2,275 | 2,275 | 2,275 | 2,275 | 2,275 | 0.0 (0.0%) | 0 |
22 Nov 2004 | JPY | 2,295 | 2,295 | 2,275 | 2,275 | 2,275 | -20 (-0.87%) | 300 |
19 Nov 2004 | JPY | 2,295 | 2,295 | 2,295 | 2,295 | 2,295 | 0.0 (0.0%) | 0 |