Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2004 | JPY | 2,295 | 2,295 | 2,295 | 2,295 | 2,295 | +15 (+0.66%) | 100 |
17 Nov 2004 | JPY | 2,280 | 2,280 | 2,280 | 2,280 | 2,280 | 0.0 (0.0%) | 200 |
16 Nov 2004 | JPY | 2,280 | 2,280 | 2,280 | 2,280 | 2,280 | 0.0 (0.0%) | 100 |
15 Nov 2004 | JPY | 2,260 | 2,280 | 2,255 | 2,280 | 2,280 | +25 (+1.11%) | 500 |
12 Nov 2004 | JPY | 2,260 | 2,260 | 2,255 | 2,255 | 2,255 | -10 (-0.44%) | 200 |
11 Nov 2004 | JPY | 2,270 | 2,270 | 2,265 | 2,265 | 2,265 | -5 (-0.22%) | 200 |
10 Nov 2004 | JPY | 2,325 | 2,325 | 2,270 | 2,270 | 2,270 | -10 (-0.44%) | 400 |
9 Nov 2004 | JPY | 2,290 | 2,290 | 2,280 | 2,280 | 2,280 | -20 (-0.87%) | 600 |
8 Nov 2004 | JPY | 2,290 | 2,300 | 2,290 | 2,300 | 2,300 | +5 (+0.22%) | 500 |
5 Nov 2004 | JPY | 2,255 | 2,295 | 2,255 | 2,295 | 2,295 | +40 (+1.77%) | 500 |
4 Nov 2004 | JPY | 2,255 | 2,265 | 2,255 | 2,255 | 2,255 | 0.0 (0.0%) | 800 |
3 Nov 2004 | JPY | 2,255 | 2,255 | 2,255 | 2,255 | 2,255 | 0.0 (0.0%) | 0 |
2 Nov 2004 | JPY | 2,255 | 2,255 | 2,250 | 2,255 | 2,255 | 0.0 (0.0%) | 400 |
1 Nov 2004 | JPY | 2,325 | 2,325 | 2,255 | 2,255 | 2,255 | -70 (-3.01%) | 300 |
29 Oct 2004 | JPY | 2,325 | 2,325 | 2,325 | 2,325 | 2,325 | -25 (-1.06%) | 1,000 |
28 Oct 2004 | JPY | 2,310 | 2,350 | 2,310 | 2,350 | 2,350 | +60 (+2.62%) | 300 |
27 Oct 2004 | JPY | 2,355 | 2,355 | 2,290 | 2,290 | 2,290 | -45 (-1.93%) | 700 |
26 Oct 2004 | JPY | 2,350 | 2,350 | 2,335 | 2,335 | 2,335 | -20 (-0.85%) | 200 |
25 Oct 2004 | JPY | 2,335 | 2,355 | 2,325 | 2,355 | 2,355 | -40 (-1.67%) | 500 |
22 Oct 2004 | JPY | 2,325 | 2,395 | 2,325 | 2,395 | 2,395 | +70 (+3.01%) | 500 |
21 Oct 2004 | JPY | 2,325 | 2,325 | 2,325 | 2,325 | 2,325 | 0.0 (0.0%) | 0 |
20 Oct 2004 | JPY | 2,340 | 2,340 | 2,325 | 2,325 | 2,325 | -25 (-1.06%) | 500 |
19 Oct 2004 | JPY | 2,395 | 2,395 | 2,350 | 2,350 | 2,350 | -5 (-0.21%) | 900 |
18 Oct 2004 | JPY | 2,355 | 2,355 | 2,355 | 2,355 | 2,355 | 0.0 (0.0%) | 100 |
15 Oct 2004 | JPY | 2,395 | 2,395 | 2,355 | 2,355 | 2,355 | -20 (-0.84%) | 400 |
14 Oct 2004 | JPY | 2,375 | 2,375 | 2,375 | 2,375 | 2,375 | -5 (-0.21%) | 200 |
13 Oct 2004 | JPY | 2,380 | 2,380 | 2,380 | 2,380 | 2,380 | -5 (-0.21%) | 100 |
12 Oct 2004 | JPY | 2,385 | 2,385 | 2,385 | 2,385 | 2,385 | 0.0 (0.0%) | 200 |
11 Oct 2004 | JPY | 2,385 | 2,385 | 2,385 | 2,385 | 2,385 | 0.0 (0.0%) | 0 |
8 Oct 2004 | JPY | 2,400 | 2,400 | 2,385 | 2,385 | 2,385 | -10 (-0.42%) | 400 |