Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2004 | JPY | 2,400 | 2,400 | 2,395 | 2,395 | 2,395 | -5 (-0.21%) | 200 |
6 Oct 2004 | JPY | 2,400 | 2,400 | 2,400 | 2,400 | 2,400 | +10 (+0.42%) | 200 |
5 Oct 2004 | JPY | 2,390 | 2,390 | 2,390 | 2,390 | 2,390 | +10 (+0.42%) | 0 |
4 Oct 2004 | JPY | 2,400 | 2,400 | 2,380 | 2,380 | 2,380 | -20 (-0.83%) | 200 |
1 Oct 2004 | JPY | 2,400 | 2,400 | 2,400 | 2,400 | 2,400 | +15 (+0.63%) | 200 |
30 Sep 2004 | JPY | 2,380 | 2,385 | 2,380 | 2,385 | 2,385 | +5 (+0.21%) | 1,100 |
29 Sep 2004 | JPY | 2,405 | 2,405 | 2,380 | 2,380 | 2,380 | -25 (-1.04%) | 400 |
28 Sep 2004 | JPY | 2,340 | 2,405 | 2,330 | 2,405 | 2,405 | +70 (+3.00%) | 300 |
27 Sep 2004 | JPY | 2,340 | 2,340 | 2,330 | 2,335 | 2,335 | -20 (-0.85%) | 500 |
24 Sep 2004 | JPY | 2,360 | 2,360 | 2,355 | 2,355 | 2,355 | -5 (-0.21%) | 800 |
23 Sep 2004 | JPY | 2,360 | 2,360 | 2,360 | 2,360 | 2,360 | 0.0 (0.0%) | 0 |
22 Sep 2004 | JPY | 2,400 | 2,400 | 2,355 | 2,360 | 2,360 | -40 (-1.67%) | 700 |
21 Sep 2004 | JPY | 2,425 | 2,425 | 2,400 | 2,400 | 2,400 | -5 (-0.21%) | 400 |
20 Sep 2004 | JPY | 2,405 | 2,405 | 2,405 | 2,405 | 2,405 | 0.0 (0.0%) | 0 |
17 Sep 2004 | JPY | 2,410 | 2,415 | 2,405 | 2,405 | 2,405 | 0.0 (0.0%) | 400 |
16 Sep 2004 | JPY | 2,450 | 2,450 | 2,405 | 2,405 | 2,405 | -20 (-0.82%) | 500 |
15 Sep 2004 | JPY | 2,425 | 2,455 | 2,425 | 2,425 | 2,425 | 0.0 (0.0%) | 1,000 |
14 Sep 2004 | JPY | 2,445 | 2,445 | 2,425 | 2,425 | 2,425 | -75 (-3%) | 700 |
13 Sep 2004 | JPY | 2,475 | 2,500 | 2,475 | 2,500 | 2,500 | 0.0 (0.0%) | 600 |
10 Sep 2004 | JPY | 2,500 | 2,500 | 2,500 | 2,500 | 2,500 | -5 (-0.20%) | 200 |
9 Sep 2004 | JPY | 2,505 | 2,505 | 2,505 | 2,505 | 2,505 | 0.0 (0.0%) | 0 |
8 Sep 2004 | JPY | 2,525 | 2,525 | 2,505 | 2,505 | 2,505 | -25 (-0.99%) | 600 |
7 Sep 2004 | JPY | 2,530 | 2,530 | 2,530 | 2,530 | 2,530 | +25 (+1.00%) | 300 |
6 Sep 2004 | JPY | 2,545 | 2,550 | 2,500 | 2,505 | 2,505 | -45 (-1.76%) | 1,000 |
3 Sep 2004 | JPY | 2,550 | 2,560 | 2,550 | 2,550 | 2,550 | 0.0 (0.0%) | 500 |
2 Sep 2004 | JPY | 2,540 | 2,550 | 2,525 | 2,550 | 2,550 | +25 (+0.99%) | 800 |
1 Sep 2004 | JPY | 2,595 | 2,595 | 2,520 | 2,525 | 2,525 | -55 (-2.13%) | 1,500 |
31 Aug 2004 | JPY | 2,600 | 2,600 | 2,580 | 2,580 | 2,580 | -40 (-1.53%) | 1,700 |
30 Aug 2004 | JPY | 2,580 | 2,625 | 2,580 | 2,620 | 2,620 | +45 (+1.75%) | 1,500 |
27 Aug 2004 | JPY | 2,650 | 2,650 | 2,560 | 2,575 | 2,575 | -125 (-4.63%) | 2,300 |